Fermer
|
Date | Indice Nu | Indice Net | Indice Brut |
02/01/1998 | 1 068,85 | | |
05/01/1998 | 1 061,58 | | |
06/01/1998 | 1 063,73 | | |
07/01/1998 | 1 076,90 | | |
08/01/1998 | 1 078,93 | | |
09/01/1998 | 1 067,80 | | |
12/01/1998 | 1 061,64 | | |
13/01/1998 | 1 066,57 | | |
14/01/1998 | 1 064,20 | | |
15/01/1998 | 1 066,34 | | |
16/01/1998 | 1 071,01 | | |
19/01/1998 | 1 073,84 | | |
20/01/1998 | 1 085,77 | | |
21/01/1998 | 1 076,77 | | |
22/01/1998 | 1 082,55 | | |
23/01/1998 | 1 076,52 | | |
26/01/1998 | 1 076,67 | | |
27/01/1998 | 1 079,14 | | |
28/01/1998 | 1 079,32 | | |
29/01/1998 | 1 077,38 | | |
30/01/1998 | 1 090,66 | | |
02/02/1998 | 1 091,12 | | |
03/02/1998 | 1 077,02 | | |
04/02/1998 | 1 088,47 | | |
05/02/1998 | 1 082,76 | | |
06/02/1998 | 1 091,52 | | |
09/02/1998 | 1 082,90 | | |
10/02/1998 | 1 076,17 | | |
11/02/1998 | 1 080,44 | | |
12/02/1998 | 1 080,83 | | |
13/02/1998 | 1 079,51 | | |
16/02/1998 | 1 079,10 | | |
17/02/1998 | 1 081,26 | | |
18/02/1998 | 1 078,62 | | |
19/02/1998 | 1 063,75 | | |
20/02/1998 | 1 066,23 | | |
23/02/1998 | 1 077,92 | | |
24/02/1998 | 1 090,91 | | |
25/02/1998 | 1 101,02 | | |
26/02/1998 | 1 098,33 | | |
27/02/1998 | 1 086,84 | | |
02/03/1998 | 1 102,54 | | |
03/03/1998 | 1 099,66 | | |
04/03/1998 | 1 114,46 | | |
05/03/1998 | 1 110,50 | | |
06/03/1998 | 1 118,24 | | |
09/03/1998 | 1 118,47 | | |
10/03/1998 | 1 120,85 | | |
11/03/1998 | 1 121,77 | | |
12/03/1998 | 1 111,47 | | |
13/03/1998 | 1 114,42 | | |
16/03/1998 | 1 120,79 | | |
17/03/1998 | 1 119,22 | | |
18/03/1998 | 1 128,48 | | |
19/03/1998 | 1 118,21 | | |
20/03/1998 | 1 115,62 | | |
23/03/1998 | 1 119,15 | | |
24/03/1998 | 1 122,04 | | |
25/03/1998 | 1 123,85 | | |
26/03/1998 | 1 119,93 | | |
27/03/1998 | 1 121,36 | | |
30/03/1998 | 1 112,25 | | |
31/03/1998 | 1 110,19 | | |
01/04/1998 | 1 100,59 | | |
02/04/1998 | 1 100,20 | | |
03/04/1998 | 1 101,18 | | |
06/04/1998 | 1 102,65 | | |
07/04/1998 | 1 099,30 | | |
08/04/1998 | 1 105,60 | | |
09/04/1998 | 1 110,39 | | |
14/04/1998 | 1 111,24 | | |
15/04/1998 | 1 101,38 | | |
16/04/1998 | 1 118,40 | | |
17/04/1998 | 1 106,81 | | |
20/04/1998 | 1 115,80 | | |
21/04/1998 | 1 117,82 | | |
22/04/1998 | 1 116,65 | | |
23/04/1998 | 1 116,98 | | |
24/04/1998 | 1 108,92 | | |
27/04/1998 | 1 097,58 | | |
28/04/1998 | 1 096,40 | | |
29/04/1998 | 1 091,22 | | |
30/04/1998 | 1 093,09 | | |
04/05/1998 | 1 096,68 | | |
05/05/1998 | 1 089,54 | | |
06/05/1998 | 1 090,17 | | |
07/05/1998 | 1 090,12 | | |
11/05/1998 | 1 096,29 | | |
12/05/1998 | 1 076,21 | | |
13/05/1998 | 1 076,48 | | |
14/05/1998 | 1 079,13 | | |
15/05/1998 | 1 079,09 | | |
18/05/1998 | 1 072,54 | | |
19/05/1998 | 1 078,66 | | |
20/05/1998 | 1 070,34 | | |
22/05/1998 | 1 081,80 | | |
25/05/1998 | 1 086,66 | | |
26/05/1998 | 1 085,01 | | |
27/05/1998 | 1 071,38 | | |
28/05/1998 | 1 079,25 | | |
29/05/1998 | 1 073,15 | | |
02/06/1998 | 1 066,99 | | |
03/06/1998 | 1 069,43 | | |
04/06/1998 | 1 071,74 | | |
05/06/1998 | 1 062,02 | | |
08/06/1998 | 1 063,08 | | |
09/06/1998 | 1 071,23 | | |
10/06/1998 | 1 063,54 | | |
11/06/1998 | 1 070,10 | | |
12/06/1998 | 1 072,14 | | |
15/06/1998 | 1 064,84 | | |
16/06/1998 | 1 064,38 | | |
17/06/1998 | 1 066,40 | | |
18/06/1998 | 1 062,40 | | |
19/06/1998 | 1 064,93 | | |
22/06/1998 | 1 067,55 | | |
23/06/1998 | 1 067,76 | | |
24/06/1998 | 1 072,39 | | |
25/06/1998 | 1 075,94 | | |
26/06/1998 | 1 078,95 | | |
29/06/1998 | 1 079,42 | | |
30/06/1998 | 1 079,17 | | |
01/07/1998 | 1 056,47 | | |
02/07/1998 | 1 055,53 | | |
03/07/1998 | 1 057,18 | | |
06/07/1998 | 1 058,86 | | |
07/07/1998 | 1 043,40 | | |
08/07/1998 | 1 049,54 | | |
09/07/1998 | 1 065,64 | | |
10/07/1998 | 1 051,92 | | |
15/07/1998 | 1 051,16 | | |
16/07/1998 | 1 053,57 | | |
17/07/1998 | 1 056,67 | | |
20/07/1998 | 1 052,94 | | |
21/07/1998 | 1 054,28 | | |
22/07/1998 | 1 053,70 | | |
23/07/1998 | 1 054,49 | | |
24/07/1998 | 1 055,62 | | |
27/07/1998 | 1 052,63 | | |
28/07/1998 | 1 051,20 | | |
29/07/1998 | 1 048,75 | | |
30/07/1998 | 1 050,06 | | |
31/07/1998 | 1 045,46 | | |
03/08/1998 | 1 036,45 | | |
04/08/1998 | 1 024,16 | | |
05/08/1998 | 1 019,79 | | |
06/08/1998 | 1 017,88 | | |
07/08/1998 | 1 021,44 | | |
10/08/1998 | 1 019,87 | | |
11/08/1998 | 1 020,44 | | |
12/08/1998 | 1 018,75 | | |
13/08/1998 | 1 014,80 | | |
14/08/1998 | 1 015,12 | | |
17/08/1998 | 1 013,89 | | |
18/08/1998 | 1 029,84 | | |
19/08/1998 | 1 002,45 | | |
20/08/1998 | 1 025,68 | | |
21/08/1998 | 1 019,92 | | |
24/08/1998 | 1 014,11 | | |
25/08/1998 | 1 015,68 | | |
26/08/1998 | 1 015,96 | | |
27/08/1998 | 1 008,07 | | |
28/08/1998 | 990,07 | | |
31/08/1998 | 985,71 | | |
01/09/1998 | 969,88 | | |
02/09/1998 | 970,15 | | |
03/09/1998 | 972,37 | | |
04/09/1998 | 988,35 | | |
07/09/1998 | 981,04 | | |
08/09/1998 | 967,84 | | |
09/09/1998 | 967,16 | | |
10/09/1998 | 953,97 | | |
11/09/1998 | 943,75 | | |
14/09/1998 | 940,57 | | |
15/09/1998 | 937,81 | | |
16/09/1998 | 942,34 | | |
17/09/1998 | 938,54 | | |
18/09/1998 | 925,01 | | |
21/09/1998 | 898,11 | | |
22/09/1998 | 869,67 | | |
23/09/1998 | 908,58 | | |
24/09/1998 | 918,86 | | |
25/09/1998 | 907,97 | | |
28/09/1998 | 916,52 | | |
29/09/1998 | 913,21 | | |
30/09/1998 | 936,59 | | |
01/10/1998 | 914,42 | | |
02/10/1998 | 911,96 | | |
05/10/1998 | 917,14 | | |
06/10/1998 | 927,46 | | |
07/10/1998 | 932,86 | | |
08/10/1998 | 917,41 | | |
09/10/1998 | 919,35 | | |
12/10/1998 | 932,56 | | |
13/10/1998 | 941,91 | | |
14/10/1998 | 957,17 | | |
15/10/1998 | 957,58 | | |
16/10/1998 | 962,25 | | |
19/10/1998 | 955,92 | | |
20/10/1998 | 965,11 | | |
21/10/1998 | 975,99 | | |
22/10/1998 | 966,55 | | |
23/10/1998 | 954,29 | | |
26/10/1998 | 947,41 | | |
27/10/1998 | 946,98 | | |
28/10/1998 | 934,87 | | |
29/10/1998 | 931,57 | | |
30/10/1998 | 931,92 | | |
02/11/1998 | 932,47 | | |
03/11/1998 | 933,16 | | |
04/11/1998 | 932,43 | | |
05/11/1998 | 951,71 | | |
06/11/1998 | 953,18 | | |
09/11/1998 | 953,03 | | |
10/11/1998 | 941,06 | | |
12/11/1998 | 956,65 | | |
13/11/1998 | 953,43 | | |
16/11/1998 | 947,34 | | |
17/11/1998 | 946,11 | | |
18/11/1998 | 938,35 | | |
19/11/1998 | 947,67 | | |
20/11/1998 | 946,52 | | |
23/11/1998 | 946,47 | | |
24/11/1998 | 953,30 | | |
25/11/1998 | 953,83 | | |
26/11/1998 | 958,25 | | |
27/11/1998 | 961,68 | | |
30/11/1998 | 964,54 | | |
01/12/1998 | 949,75 | | |
02/12/1998 | 941,91 | | |
03/12/1998 | 933,54 | | |
04/12/1998 | 943,46 | | |
07/12/1998 | 948,09 | | |
08/12/1998 | 946,51 | | |
09/12/1998 | 947,58 | | |
10/12/1998 | 940,52 | | |
11/12/1998 | 941,70 | | |
14/12/1998 | 954,63 | | |
15/12/1998 | 955,86 | | |
16/12/1998 | 955,15 | | |
17/12/1998 | 954,46 | | |
18/12/1998 | 959,74 | | |
21/12/1998 | 958,64 | | |
22/12/1998 | 959,03 | | |
23/12/1998 | 968,03 | | |
28/12/1998 | 975,91 | | |
29/12/1998 | 981,40 | | |
31/12/1998 | 980,91 | | |
04/01/1999 | 1 002,05 | 800,08 | 734,64 |
05/01/1999 | 1 003,84 | 801,51 | 735,95 |
06/01/1999 | 1 069,80 | 854,18 | 784,31 |
07/01/1999 | 1 063,22 | 848,93 | 779,48 |
08/01/1999 | 1 051,11 | 839,26 | 770,60 |
11/01/1999 | 1 049,55 | 838,01 | 769,46 |
12/01/1999 | 1 053,91 | 841,49 | 772,66 |
13/01/1999 | 1 042,51 | 832,39 | 764,30 |
14/01/1999 | 1 058,07 | 844,81 | 775,71 |
15/01/1999 | 1 049,33 | 837,83 | 769,30 |
18/01/1999 | 1 061,13 | 847,26 | 777,95 |
19/01/1999 | 1 071,70 | 855,70 | 785,70 |
20/01/1999 | 1 063,55 | 849,19 | 779,72 |
21/01/1999 | 1 070,22 | 854,51 | 784,61 |
22/01/1999 | 1 072,73 | 856,51 | 786,45 |
25/01/1999 | 1 072,19 | 856,08 | 786,05 |
26/01/1999 | 1 076,35 | 859,40 | 789,10 |
27/01/1999 | 1 073,95 | 857,49 | 787,34 |
28/01/1999 | 1 063,98 | 849,53 | 780,04 |
29/01/1999 | 1 062,19 | 848,10 | 778,72 |
01/02/1999 | 1 061,74 | 847,74 | 778,40 |
02/02/1999 | 1 071,97 | 855,91 | 785,89 |
03/02/1999 | 1 067,91 | 852,67 | 782,92 |
04/02/1999 | 1 059,82 | 846,21 | 776,99 |
05/02/1999 | 1 053,00 | 840,76 | 771,99 |
08/02/1999 | 1 056,28 | 843,38 | 774,39 |
09/02/1999 | 1 055,58 | 842,83 | 773,88 |
10/02/1999 | 1 081,45 | 863,48 | 792,84 |
11/02/1999 | 1 054,87 | 842,26 | 773,36 |
12/02/1999 | 1 059,79 | 846,18 | 776,96 |
15/02/1999 | 1 066,15 | 851,26 | 781,63 |
16/02/1999 | 1 066,63 | 851,65 | 781,98 |
17/02/1999 | 1 069,02 | 853,56 | 783,74 |
18/02/1999 | 1 075,51 | 858,74 | 788,49 |
19/02/1999 | 1 074,58 | 858,00 | 787,81 |
22/02/1999 | 1 078,71 | 861,29 | 790,83 |
23/02/1999 | 1 070,77 | 854,95 | 785,01 |
24/02/1999 | 1 081,14 | 863,23 | 792,61 |
25/02/1999 | 1 082,19 | 864,07 | 793,39 |
26/02/1999 | 1 086,45 | 867,47 | 796,51 |
01/03/1999 | 1 091,03 | 871,13 | 799,87 |
02/03/1999 | 1 105,36 | 882,57 | 810,37 |
03/03/1999 | 1 104,13 | 881,59 | 809,47 |
04/03/1999 | 1 104,05 | 881,52 | 809,41 |
05/03/1999 | 1 122,23 | 896,04 | 822,74 |
08/03/1999 | 1 128,46 | 901,01 | 827,31 |
09/03/1999 | 1 114,08 | 889,54 | 816,77 |
10/03/1999 | 1 122,53 | 896,28 | 822,96 |
11/03/1999 | 1 115,67 | 890,81 | 817,94 |
12/03/1999 | 1 117,03 | 891,89 | 818,93 |
15/03/1999 | 1 093,74 | 873,29 | 801,86 |
16/03/1999 | 1 099,57 | 877,95 | 806,13 |
17/03/1999 | 1 106,63 | 883,58 | 811,30 |
18/03/1999 | 1 122,83 | 896,52 | 823,18 |
19/03/1999 | 1 108,41 | 885,00 | 812,61 |
22/03/1999 | 1 105,68 | 882,83 | 810,61 |
23/03/1999 | 1 104,59 | 881,95 | 809,81 |
24/03/1999 | 1 098,04 | 876,73 | 805,01 |
25/03/1999 | 1 096,34 | 875,37 | 803,76 |
26/03/1999 | 1 096,66 | 875,62 | 803,99 |
29/03/1999 | 1 085,64 | 871,22 | 801,31 |
30/03/1999 | 1 091,37 | 875,82 | 805,54 |
31/03/1999 | 1 099,88 | 882,65 | 811,81 |
01/04/1999 | 1 088,89 | 873,83 | 803,71 |
06/04/1999 | 1 095,06 | 878,79 | 808,26 |
07/04/1999 | 1 098,70 | 881,71 | 810,95 |
08/04/1999 | 1 100,63 | 883,25 | 812,37 |
09/04/1999 | 1 102,84 | 885,03 | 814,00 |
12/04/1999 | 1 112,56 | 892,83 | 821,18 |
13/04/1999 | 1 107,58 | 888,83 | 817,50 |
14/04/1999 | 1 123,03 | 901,23 | 828,90 |
15/04/1999 | 1 117,74 | 896,99 | 825,00 |
16/04/1999 | 1 118,32 | 904,92 | 832,30 |
19/04/1999 | 1 116,13 | 903,15 | 830,68 |
20/04/1999 | 1 114,80 | 902,07 | 829,68 |
21/04/1999 | 1 116,34 | 903,32 | 830,83 |
22/04/1999 | 1 124,68 | 910,07 | 837,03 |
23/04/1999 | 1 115,62 | 908,41 | 837,25 |
26/04/1999 | 1 126,07 | 916,92 | 845,10 |
27/04/1999 | 1 151,07 | 937,28 | 863,86 |
28/04/1999 | 1 141,34 | 929,36 | 856,55 |
29/04/1999 | 1 141,68 | 929,64 | 856,81 |
30/04/1999 | 1 140,56 | 928,72 | 855,97 |
03/05/1999 | 1 146,88 | 940,06 | 868,32 |
04/05/1999 | 1 156,21 | 947,70 | 875,38 |
05/05/1999 | 1 135,48 | 930,71 | 859,69 |
06/05/1999 | 1 129,39 | 925,72 | 855,08 |
07/05/1999 | 1 129,00 | 925,40 | 854,78 |
10/05/1999 | 1 126,08 | 923,01 | 852,57 |
11/05/1999 | 1 127,27 | 923,98 | 853,47 |
12/05/1999 | 1 125,93 | 922,88 | 852,46 |
13/05/1999 | 1 095,58 | 898,01 | 829,48 |
14/05/1999 | 1 131,31 | 927,29 | 856,53 |
17/05/1999 | 1 114,78 | 913,75 | 844,02 |
18/05/1999 | 1 104,25 | 905,12 | 836,05 |
19/05/1999 | 1 107,62 | 907,88 | 838,60 |
20/05/1999 | 1 100,82 | 902,30 | 833,45 |
21/05/1999 | 1 104,00 | 904,91 | 835,85 |
25/05/1999 | 1 103,42 | 904,44 | 835,42 |
26/05/1999 | 1 097,78 | 899,81 | 831,14 |
27/05/1999 | 1 097,37 | 899,48 | 830,84 |
28/05/1999 | 1 113,00 | 912,29 | 842,67 |
31/05/1999 | 1 116,21 | 914,92 | 845,10 |
01/06/1999 | 1 123,73 | 921,08 | 850,79 |
02/06/1999 | 1 126,27 | 923,17 | 852,72 |
03/06/1999 | 1 116,62 | 915,25 | 845,41 |
04/06/1999 | 1 131,48 | 927,44 | 856,66 |
07/06/1999 | 1 140,98 | 935,22 | 863,85 |
08/06/1999 | 1 156,86 | 948,24 | 875,88 |
09/06/1999 | 1 138,53 | 933,22 | 862,00 |
10/06/1999 | 1 142,38 | 936,37 | 864,92 |
11/06/1999 | 1 145,71 | 939,10 | 867,43 |
14/06/1999 | 1 141,32 | 935,50 | 864,11 |
15/06/1999 | 1 141,73 | 935,84 | 864,42 |
16/06/1999 | 1 139,09 | 933,67 | 862,42 |
17/06/1999 | 1 136,33 | 931,41 | 860,34 |
18/06/1999 | 1 143,78 | 937,51 | 865,97 |
21/06/1999 | 1 141,34 | 935,52 | 864,13 |
22/06/1999 | 1 146,28 | 939,57 | 867,87 |
23/06/1999 | 1 141,31 | 935,49 | 864,10 |
24/06/1999 | 1 143,19 | 937,04 | 865,53 |
25/06/1999 | 1 143,97 | 937,67 | 866,12 |
28/06/1999 | 1 138,61 | 933,28 | 862,06 |
29/06/1999 | 1 139,26 | 933,81 | 862,55 |
30/06/1999 | 1 160,55 | 951,26 | 878,67 |
01/07/1999 | 1 122,78 | 923,70 | 854,25 |
02/07/1999 | 1 123,60 | 924,37 | 854,88 |
05/07/1999 | 1 122,46 | 923,43 | 854,01 |
06/07/1999 | 1 123,51 | 924,30 | 854,81 |
07/07/1999 | 1 125,97 | 926,32 | 856,68 |
08/07/1999 | 1 129,24 | 929,01 | 859,16 |
09/07/1999 | 1 145,52 | 942,40 | 871,55 |
12/07/1999 | 1 140,70 | 938,44 | 867,88 |
13/07/1999 | 1 127,85 | 927,86 | 858,11 |
15/07/1999 | 1 122,83 | 947,60 | 883,71 |
16/07/1999 | 1 122,30 | 947,15 | 883,29 |
19/07/1999 | 1 123,54 | 948,19 | 884,27 |
20/07/1999 | 1 113,01 | 939,31 | 875,98 |
21/07/1999 | 1 102,94 | 930,81 | 868,06 |
22/07/1999 | 1 102,61 | 930,53 | 867,80 |
23/07/1999 | 1 110,22 | 936,95 | 873,78 |
26/07/1999 | 1 107,14 | 934,36 | 871,36 |
27/07/1999 | 1 100,96 | 929,14 | 866,50 |
28/07/1999 | 1 102,23 | 930,21 | 867,50 |
29/07/1999 | 1 102,94 | 930,81 | 868,06 |
30/07/1999 | 1 097,22 | 925,98 | 863,56 |
02/08/1999 | 1 094,92 | 924,04 | 861,75 |
03/08/1999 | 1 100,83 | 929,03 | 866,39 |
04/08/1999 | 1 103,28 | 931,10 | 868,33 |
05/08/1999 | 1 104,04 | 931,74 | 868,92 |
06/08/1999 | 1 103,63 | 931,40 | 868,60 |
09/08/1999 | 1 104,44 | 932,07 | 869,24 |
10/08/1999 | 1 098,31 | 926,90 | 864,41 |
11/08/1999 | 1 094,77 | 923,91 | 861,62 |
12/08/1999 | 1 094,38 | 923,59 | 861,32 |
13/08/1999 | 1 097,74 | 926,42 | 863,96 |
16/08/1999 | 1 097,23 | 925,99 | 863,56 |
17/08/1999 | 1 093,87 | 923,15 | 860,91 |
18/08/1999 | 1 092,80 | 922,25 | 860,07 |
19/08/1999 | 1 087,11 | 917,45 | 855,59 |
20/08/1999 | 1 083,54 | 914,43 | 852,78 |
23/08/1999 | 1 080,25 | 911,66 | 850,20 |
24/08/1999 | 1 079,69 | 911,19 | 849,76 |
25/08/1999 | 1 084,54 | 915,28 | 853,57 |
26/08/1999 | 1 084,01 | 914,84 | 853,16 |
27/08/1999 | 1 082,99 | 913,97 | 852,35 |
30/08/1999 | 1 083,73 | 914,59 | 852,93 |
31/08/1999 | 1 080,04 | 911,48 | 850,03 |
01/09/1999 | 1 079,45 | 910,99 | 849,57 |
02/09/1999 | 1 076,35 | 908,37 | 847,13 |
03/09/1999 | 1 073,88 | 906,29 | 845,19 |
06/09/1999 | 1 073,23 | 905,74 | 844,67 |
07/09/1999 | 1 070,68 | 903,59 | 842,67 |
08/09/1999 | 1 067,72 | 901,09 | 840,34 |
09/09/1999 | 1 069,90 | 902,92 | 842,05 |
10/09/1999 | 1 068,62 | 901,84 | 841,04 |
13/09/1999 | 1 068,09 | 901,40 | 840,63 |
14/09/1999 | 1 060,52 | 895,01 | 834,67 |
15/09/1999 | 1 058,41 | 893,23 | 833,01 |
16/09/1999 | 1 060,27 | 894,80 | 834,47 |
17/09/1999 | 1 061,04 | 895,45 | 835,08 |
20/09/1999 | 1 055,41 | 890,69 | 830,64 |
21/09/1999 | 1 043,27 | 880,45 | 821,09 |
22/09/1999 | 1 041,61 | 879,05 | 819,79 |
23/09/1999 | 1 038,42 | 876,36 | 817,28 |
24/09/1999 | 1 035,95 | 874,27 | 815,33 |
27/09/1999 | 1 028,44 | 867,94 | 809,42 |
28/09/1999 | 1 023,80 | 864,02 | 805,77 |
29/09/1999 | 1 005,26 | 848,38 | 791,18 |
30/09/1999 | 1 002,81 | 846,30 | 789,25 |
01/10/1999 | 1 005,67 | 848,72 | 791,50 |
04/10/1999 | 999,28 | 843,32 | 786,47 |
05/10/1999 | 1 013,94 | 855,70 | 798,01 |
06/10/1999 | 1 018,32 | 859,39 | 801,45 |
07/10/1999 | 1 023,62 | 863,87 | 805,63 |
08/10/1999 | 1 021,90 | 862,42 | 804,27 |
11/10/1999 | 1 026,08 | 865,94 | 807,56 |
12/10/1999 | 1 024,65 | 864,74 | 806,44 |
13/10/1999 | 1 019,62 | 860,50 | 802,48 |
14/10/1999 | 1 014,01 | 855,76 | 798,06 |
15/10/1999 | 1 011,39 | 853,55 | 796,01 |
18/10/1999 | 980,55 | 827,52 | 771,73 |
19/10/1999 | 968,81 | 817,61 | 762,49 |
20/10/1999 | 966,80 | 815,92 | 760,91 |
21/10/1999 | 969,61 | 818,29 | 763,12 |
22/10/1999 | 967,43 | 816,45 | 761,40 |
25/10/1999 | 999,81 | 843,78 | 786,89 |
26/10/1999 | 999,45 | 843,47 | 786,61 |
27/10/1999 | 1 001,49 | 845,19 | 788,21 |
28/10/1999 | 996,21 | 840,74 | 784,05 |
29/10/1999 | 1 000,49 | 844,35 | 787,42 |
02/11/1999 | 994,67 | 839,44 | 782,85 |
03/11/1999 | 1 016,89 | 858,19 | 800,33 |
04/11/1999 | 1 014,08 | 855,81 | 798,12 |
05/11/1999 | 1 017,42 | 858,64 | 800,75 |
08/11/1999 | 1 018,67 | 859,69 | 801,73 |
09/11/1999 | 1 018,53 | 859,57 | 801,62 |
10/11/1999 | 1 018,05 | 859,17 | 801,25 |
11/11/1999 | 1 015,00 | 858,53 | 801,26 |
12/11/1999 | 1 014,93 | 858,47 | 801,20 |
15/11/1999 | 1 019,48 | 862,32 | 804,79 |
16/11/1999 | 1 022,49 | 864,87 | 807,17 |
17/11/1999 | 1 016,25 | 859,59 | 802,24 |
18/11/1999 | 1 010,89 | 855,06 | 798,01 |
19/11/1999 | 1 012,09 | 856,07 | 798,96 |
22/11/1999 | 998,06 | 844,21 | 787,89 |
23/11/1999 | 994,83 | 841,47 | 785,33 |
24/11/1999 | 996,29 | 842,71 | 786,49 |
25/11/1999 | 1 000,67 | 846,41 | 789,94 |
26/11/1999 | 999,17 | 845,14 | 788,76 |
29/11/1999 | 997,13 | 843,42 | 787,15 |
30/11/1999 | 1 000,27 | 846,08 | 789,63 |
01/12/1999 | 995,09 | 841,69 | 785,54 |
02/12/1999 | 995,28 | 841,85 | 785,69 |
03/12/1999 | 994,77 | 841,42 | 785,28 |
06/12/1999 | 997,88 | 844,06 | 787,74 |
07/12/1999 | 992,38 | 839,40 | 783,40 |
08/12/1999 | 986,95 | 834,81 | 779,12 |
09/12/1999 | 985,86 | 833,89 | 778,25 |
10/12/1999 | 987,98 | 835,68 | 779,93 |
13/12/1999 | 986,10 | 834,09 | 778,44 |
14/12/1999 | 996,01 | 842,47 | 786,27 |
15/12/1999 | 1 002,54 | 848,00 | 791,42 |
16/12/1999 | 1 004,30 | 849,48 | 792,81 |
17/12/1999 | 996,68 | 843,04 | 786,80 |
20/12/1999 | 1 007,81 | 852,46 | 795,58 |
21/12/1999 | 1 018,03 | 861,10 | 803,65 |
22/12/1999 | 1 019,90 | 862,68 | 805,12 |
23/12/1999 | 1 019,48 | 862,33 | 804,80 |
24/12/1999 | 1 030,77 | 871,87 | 813,70 |
27/12/1999 | 1 029,17 | 870,52 | 812,44 |
28/12/1999 | 1 035,00 | 875,45 | 817,04 |
29/12/1999 | 1 044,27 | 883,29 | 824,36 |
31/12/1999 | 1 037,67 | 877,71 | 819,15 |
03/01/2000 | 1 040,19 | 879,84 | 821,14 |
04/01/2000 | 1 038,54 | 878,44 | 819,84 |
05/01/2000 | 1 036,69 | 876,88 | 818,38 |
06/01/2000 | 1 047,20 | 885,77 | 826,67 |
07/01/2000 | 1 047,16 | 885,74 | 826,65 |
10/01/2000 | 1 054,14 | 891,64 | 832,15 |
11/01/2000 | 1 058,86 | 895,63 | 835,88 |
12/01/2000 | 1 062,97 | 899,11 | 839,13 |
13/01/2000 | 1 070,33 | 905,34 | 844,94 |
14/01/2000 | 1 059,54 | 896,21 | 836,42 |
17/01/2000 | 1 061,01 | 897,45 | 837,58 |
18/01/2000 | 1 060,98 | 897,43 | 837,55 |
19/01/2000 | 1 062,75 | 898,92 | 838,95 |
20/01/2000 | 1 063,32 | 899,41 | 839,40 |
21/01/2000 | 1 060,14 | 896,72 | 836,89 |
24/01/2000 | 1 065,19 | 900,98 | 840,87 |
25/01/2000 | 1 053,93 | 891,46 | 831,98 |
26/01/2000 | 1 047,46 | 885,99 | 826,88 |
27/01/2000 | 1 049,42 | 887,65 | 828,43 |
28/01/2000 | 1 048,36 | 886,75 | 827,59 |
31/01/2000 | 1 044,48 | 883,47 | 824,53 |
01/02/2000 | 1 047,58 | 886,10 | 826,98 |
02/02/2000 | 1 048,18 | 886,60 | 827,45 |
03/02/2000 | 1 052,42 | 890,19 | 830,80 |
04/02/2000 | 1 052,67 | 890,40 | 830,99 |
07/02/2000 | 1 046,78 | 885,41 | 826,34 |
08/02/2000 | 1 042,72 | 881,98 | 823,14 |
09/02/2000 | 1 041,56 | 881,00 | 822,22 |
10/02/2000 | 1 027,48 | 869,09 | 811,11 |
11/02/2000 | 1 029,71 | 870,98 | 812,87 |
14/02/2000 | 1 034,01 | 874,62 | 816,27 |
15/02/2000 | 1 025,31 | 867,26 | 809,40 |
16/02/2000 | 1 023,75 | 865,93 | 808,16 |
17/02/2000 | 1 028,47 | 869,93 | 811,89 |
18/02/2000 | 1 027,98 | 869,51 | 811,50 |
21/02/2000 | 1 024,78 | 866,81 | 808,98 |
22/02/2000 | 1 021,12 | 863,71 | 806,09 |
23/02/2000 | 1 017,84 | 860,94 | 803,50 |
24/02/2000 | 1 018,97 | 861,90 | 804,39 |
25/02/2000 | 1 014,84 | 858,40 | 801,13 |
28/02/2000 | 1 006,92 | 851,70 | 794,88 |
29/02/2000 | 1 009,66 | 854,02 | 797,04 |
01/03/2000 | 1 010,45 | 854,68 | 797,66 |
02/03/2000 | 1 013,54 | 857,30 | 800,10 |
03/03/2000 | 1 016,36 | 859,69 | 802,33 |
06/03/2000 | 1 007,12 | 851,87 | 795,03 |
07/03/2000 | 1 006,90 | 851,68 | 794,86 |
08/03/2000 | 1 008,44 | 852,98 | 796,08 |
09/03/2000 | 1 018,64 | 861,61 | 804,13 |
10/03/2000 | 1 012,82 | 856,69 | 799,53 |
13/03/2000 | 1 007,00 | 851,77 | 794,94 |
14/03/2000 | 1 007,23 | 851,97 | 795,13 |
15/03/2000 | 996,89 | 843,22 | 786,96 |
16/03/2000 | 997,66 | 843,86 | 787,56 |
17/03/2000 | 995,65 | 842,17 | 785,98 |
20/03/2000 | 998,58 | 844,65 | 788,30 |
21/03/2000 | 990,33 | 837,67 | 781,78 |
22/03/2000 | 982,67 | 831,19 | 775,74 |
23/03/2000 | 977,41 | 826,74 | 771,59 |
24/03/2000 | 973,57 | 827,21 | 773,19 |
27/03/2000 | 972,49 | 826,30 | 772,33 |
28/03/2000 | 971,05 | 825,07 | 771,19 |
29/03/2000 | 968,94 | 823,28 | 769,51 |
30/03/2000 | 968,11 | 822,58 | 768,85 |
31/03/2000 | 976,99 | 830,13 | 775,91 |
03/04/2000 | 971,50 | 831,77 | 779,41 |
04/04/2000 | 970,84 | 831,20 | 778,88 |
05/04/2000 | 974,68 | 834,49 | 781,96 |
06/04/2000 | 974,22 | 834,10 | 781,59 |
07/04/2000 | 974,97 | 834,75 | 782,20 |
10/04/2000 | 978,73 | 837,96 | 785,21 |
11/04/2000 | 981,40 | 840,25 | 787,35 |
12/04/2000 | 983,93 | 842,41 | 789,38 |
13/04/2000 | 985,34 | 843,62 | 790,51 |
14/04/2000 | 987,21 | 845,22 | 792,01 |
17/04/2000 | 983,36 | 841,93 | 788,93 |
18/04/2000 | 988,86 | 846,64 | 793,34 |
19/04/2000 | 997,96 | 854,43 | 800,64 |
20/04/2000 | 999,56 | 859,82 | 806,95 |
25/04/2000 | 982,00 | 849,43 | 798,67 |
26/04/2000 | 991,35 | 857,52 | 806,28 |
27/04/2000 | 986,94 | 853,71 | 802,70 |
28/04/2000 | 990,47 | 856,76 | 805,56 |
02/05/2000 | 985,26 | 861,29 | 812,66 |
03/05/2000 | 983,16 | 859,46 | 810,93 |
04/05/2000 | 981,99 | 858,43 | 809,96 |
05/05/2000 | 985,50 | 861,50 | 812,86 |
08/05/2000 | 981,96 | 858,41 | 809,94 |
09/05/2000 | 984,10 | 860,27 | 811,70 |
10/05/2000 | 989,41 | 864,92 | 816,09 |
11/05/2000 | 987,15 | 862,94 | 814,22 |
12/05/2000 | 997,10 | 871,65 | 822,43 |
15/05/2000 | 1 007,67 | 880,89 | 831,15 |
16/05/2000 | 1 015,17 | 887,44 | 837,33 |
17/05/2000 | 1 022,08 | 893,48 | 843,04 |
18/05/2000 | 1 012,07 | 884,73 | 834,78 |
19/05/2000 | 1 005,66 | 879,13 | 829,49 |
22/05/2000 | 1 000,87 | 874,94 | 825,54 |
23/05/2000 | 1 007,62 | 880,84 | 831,11 |
24/05/2000 | 1 001,40 | 875,40 | 825,98 |
25/05/2000 | 1 007,43 | 880,68 | 830,95 |
26/05/2000 | 1 015,54 | 887,76 | 837,64 |
29/05/2000 | 1 013,29 | 885,79 | 835,78 |
30/05/2000 | 1 011,55 | 884,28 | 834,35 |
31/05/2000 | 1 015,12 | 887,39 | 837,29 |
01/06/2000 | 1 015,12 | 887,39 | 837,29 |
02/06/2000 | 1 016,92 | 888,97 | 838,78 |
05/06/2000 | 1 026,36 | 897,22 | 846,56 |
06/06/2000 | 1 028,13 | 898,77 | 848,03 |
07/06/2000 | 1 037,47 | 906,94 | 855,73 |
08/06/2000 | 1 042,69 | 911,50 | 860,04 |
09/06/2000 | 1 047,06 | 915,32 | 863,64 |
13/06/2000 | 1 047,18 | 915,43 | 863,74 |
14/06/2000 | 1 048,59 | 916,66 | 864,90 |
15/06/2000 | 1 052,29 | 919,89 | 867,95 |
16/06/2000 | 1 051,04 | 918,79 | 866,92 |
19/06/2000 | 1 048,30 | 916,40 | 864,66 |
20/06/2000 | 1 043,91 | 912,56 | 861,04 |
21/06/2000 | 1 046,57 | 914,89 | 863,23 |
22/06/2000 | 1 050,66 | 918,47 | 866,61 |
23/06/2000 | 1 049,16 | 917,15 | 865,37 |
26/06/2000 | 1 049,96 | 924,58 | 874,49 |
27/06/2000 | 1 062,41 | 935,54 | 884,86 |
28/06/2000 | 1 065,29 | 938,07 | 887,26 |
29/06/2000 | 1 067,00 | 939,59 | 888,69 |
30/06/2000 | 1 067,57 | 940,08 | 889,15 |
03/07/2000 | 1 084,70 | 955,17 | 903,43 |
04/07/2000 | 1 094,97 | 964,21 | 911,97 |
05/07/2000 | 1 099,88 | 968,53 | 916,06 |
06/07/2000 | 1 099,82 | 968,48 | 916,02 |
07/07/2000 | 1 102,90 | 971,19 | 918,58 |
10/07/2000 | 1 111,27 | 978,56 | 925,55 |
11/07/2000 | 1 108,90 | 976,48 | 923,58 |
12/07/2000 | 1 103,40 | 971,64 | 919,00 |
13/07/2000 | 1 105,91 | 973,85 | 921,09 |
17/07/2000 | 1 102,88 | 971,18 | 918,57 |
18/07/2000 | 1 099,59 | 968,28 | 915,82 |
19/07/2000 | 1 089,11 | 959,05 | 907,10 |
20/07/2000 | 1 082,22 | 952,99 | 901,36 |
21/07/2000 | 1 080,74 | 951,68 | 900,12 |
24/07/2000 | 1 087,89 | 957,98 | 906,09 |
25/07/2000 | 1 086,47 | 956,73 | 904,90 |
26/07/2000 | 1 091,36 | 961,03 | 908,97 |
27/07/2000 | 1 087,56 | 957,69 | 905,81 |
28/07/2000 | 1 094,40 | 963,71 | 911,51 |
31/07/2000 | 1 090,82 | 960,55 | 908,52 |
01/08/2000 | 1 091,58 | 961,23 | 909,16 |
02/08/2000 | 1 095,09 | 964,31 | 912,07 |
03/08/2000 | 1 092,94 | 962,43 | 910,29 |
04/08/2000 | 1 091,85 | 961,47 | 909,38 |
07/08/2000 | 1 088,15 | 958,21 | 906,30 |
08/08/2000 | 1 086,29 | 956,57 | 904,75 |
09/08/2000 | 1 088,49 | 958,51 | 906,59 |
10/08/2000 | 1 095,07 | 964,30 | 912,06 |
11/08/2000 | 1 087,40 | 957,55 | 905,68 |
14/08/2000 | 1 089,00 | 958,95 | 907,00 |
15/08/2000 | 1 088,06 | 958,13 | 906,22 |
16/08/2000 | 1 085,28 | 955,68 | 903,91 |
17/08/2000 | 1 081,80 | 952,61 | 901,01 |
18/08/2000 | 1 085,32 | 955,71 | 903,94 |
21/08/2000 | 1 088,32 | 958,35 | 906,44 |
22/08/2000 | 1 093,84 | 963,22 | 911,04 |
23/08/2000 | 1 089,67 | 959,55 | 907,57 |
24/08/2000 | 1 085,40 | 958,30 | 907,18 |
25/08/2000 | 1 086,99 | 959,70 | 908,50 |
28/08/2000 | 1 082,45 | 955,69 | 904,71 |
29/08/2000 | 1 085,94 | 958,77 | 907,63 |
30/08/2000 | 1 084,21 | 957,25 | 906,18 |
31/08/2000 | 1 084,91 | 957,87 | 906,77 |
01/09/2000 | 1 083,33 | 956,47 | 905,44 |
04/09/2000 | 1 084,80 | 957,76 | 906,67 |
05/09/2000 | 1 086,12 | 958,93 | 907,78 |
06/09/2000 | 1 084,33 | 957,36 | 906,28 |
07/09/2000 | 1 087,26 | 959,94 | 908,73 |
08/09/2000 | 1 081,22 | 954,61 | 903,68 |
11/09/2000 | 1 081,49 | 954,84 | 903,90 |
12/09/2000 | 1 073,90 | 948,14 | 897,56 |
13/09/2000 | 1 068,41 | 943,29 | 892,97 |
14/09/2000 | 1 065,82 | 941,01 | 890,81 |
15/09/2000 | 1 062,71 | 938,26 | 888,21 |
18/09/2000 | 1 054,91 | 931,38 | 881,69 |
19/09/2000 | 1 053,62 | 930,24 | 880,61 |
20/09/2000 | 1 047,94 | 925,23 | 875,87 |
21/09/2000 | 1 034,15 | 913,05 | 864,34 |
22/09/2000 | 1 033,17 | 912,18 | 863,52 |
25/09/2000 | 1 018,37 | 899,11 | 851,15 |
26/09/2000 | 1 019,35 | 899,98 | 851,97 |
27/09/2000 | 1 020,89 | 901,34 | 853,26 |
28/09/2000 | 1 016,64 | 897,59 | 849,70 |
29/09/2000 | 1 027,29 | 907,00 | 858,61 |
02/10/2000 | 1 016,38 | 897,36 | 849,49 |
03/10/2000 | 1 019,28 | 899,92 | 851,91 |
04/10/2000 | 1 037,21 | 915,75 | 866,89 |
05/10/2000 | 1 046,11 | 923,60 | 874,33 |
06/10/2000 | 1 044,46 | 922,15 | 872,96 |
09/10/2000 | 1 053,87 | 930,46 | 880,82 |
10/10/2000 | 1 039,13 | 917,44 | 868,50 |
11/10/2000 | 1 035,40 | 914,15 | 865,38 |
12/10/2000 | 1 034,94 | 915,31 | 866,97 |
13/10/2000 | 1 034,49 | 914,90 | 866,59 |
16/10/2000 | 1 038,91 | 918,82 | 870,29 |
17/10/2000 | 1 037,88 | 917,90 | 869,43 |
18/10/2000 | 1 029,74 | 910,70 | 862,61 |
19/10/2000 | 1 029,84 | 910,79 | 862,69 |
20/10/2000 | 1 031,30 | 912,09 | 863,92 |
23/10/2000 | 1 031,45 | 912,21 | 864,04 |
24/10/2000 | 1 029,78 | 910,74 | 862,64 |
25/10/2000 | 1 034,93 | 915,29 | 866,95 |
26/10/2000 | 1 034,63 | 915,03 | 866,71 |
27/10/2000 | 1 033,63 | 914,15 | 865,87 |
30/10/2000 | 1 042,95 | 922,38 | 873,67 |
31/10/2000 | 1 046,09 | 925,16 | 876,31 |
01/11/2000 | 1 040,74 | 920,43 | 871,82 |
02/11/2000 | 1 040,17 | 919,93 | 871,35 |
03/11/2000 | 1 042,48 | 921,97 | 873,28 |
06/11/2000 | 1 047,45 | 926,37 | 877,44 |
07/11/2000 | 1 042,77 | 922,23 | 873,53 |
08/11/2000 | 1 041,60 | 921,19 | 872,54 |
09/11/2000 | 1 040,92 | 923,75 | 875,96 |
10/11/2000 | 1 036,04 | 919,42 | 871,86 |
13/11/2000 | 1 022,54 | 907,44 | 860,49 |
14/11/2000 | 1 049,29 | 931,18 | 883,01 |
15/11/2000 | 1 052,65 | 934,16 | 885,83 |
16/11/2000 | 1 041,42 | 924,20 | 876,39 |
17/11/2000 | 1 045,71 | 928,00 | 879,99 |
20/11/2000 | 1 046,04 | 928,29 | 880,27 |
21/11/2000 | 1 041,43 | 924,20 | 876,39 |
22/11/2000 | 1 036,69 | 919,99 | 872,40 |
23/11/2000 | 1 029,57 | 913,68 | 866,41 |
24/11/2000 | 1 042,33 | 925,00 | 877,15 |
27/11/2000 | 1 036,62 | 919,93 | 872,34 |
28/11/2000 | 1 034,51 | 918,06 | 870,57 |
29/11/2000 | 1 042,02 | 924,72 | 876,88 |
30/11/2000 | 1 051,88 | 933,47 | 885,18 |
01/12/2000 | 1 055,59 | 936,76 | 888,30 |
04/12/2000 | 1 053,72 | 935,10 | 886,73 |
05/12/2000 | 1 051,31 | 932,97 | 884,70 |
06/12/2000 | 1 054,86 | 936,12 | 887,70 |
07/12/2000 | 1 058,31 | 939,18 | 890,59 |
08/12/2000 | 1 053,90 | 935,27 | 886,88 |
11/12/2000 | 1 049,71 | 931,55 | 883,36 |
12/12/2000 | 1 021,60 | 906,61 | 859,70 |
13/12/2000 | 1 039,20 | 922,22 | 874,51 |
14/12/2000 | 1 027,63 | 911,96 | 864,78 |
15/12/2000 | 1 036,94 | 920,22 | 872,61 |
18/12/2000 | 1 022,83 | 907,70 | 860,74 |
19/12/2000 | 1 013,27 | 899,21 | 852,70 |
20/12/2000 | 1 014,60 | 900,39 | 853,81 |
21/12/2000 | 1 016,19 | 901,80 | 855,15 |
22/12/2000 | 1 032,18 | 915,99 | 868,61 |
27/12/2000 | 1 014,77 | 900,54 | 853,96 |
28/12/2000 | 1 021,59 | 906,59 | 859,69 |
29/12/2000 | 1 029,34 | 913,47 | 866,22 |
02/01/2001 | 1 034,91 | 918,42 | 870,90 |
03/01/2001 | 1 036,05 | 919,43 | 871,87 |
04/01/2001 | 1 039,53 | 922,51 | 874,79 |
05/01/2001 | 1 038,36 | 921,48 | 873,81 |
08/01/2001 | 1 042,27 | 924,95 | 877,10 |
09/01/2001 | 1 043,32 | 925,88 | 877,98 |
10/01/2001 | 1 037,53 | 920,74 | 873,11 |
11/01/2001 | 1 045,64 | 927,94 | 879,93 |
12/01/2001 | 1 057,82 | 938,74 | 890,18 |
15/01/2001 | 1 065,00 | 945,11 | 896,22 |
16/01/2001 | 1 068,52 | 948,24 | 899,19 |
17/01/2001 | 1 065,06 | 945,17 | 896,27 |
18/01/2001 | 1 073,81 | 952,93 | 903,64 |
19/01/2001 | 1 068,09 | 947,86 | 898,83 |
22/01/2001 | 1 079,19 | 957,71 | 908,17 |
23/01/2001 | 1 077,91 | 956,57 | 914,67 |
24/01/2001 | 1 075,72 | 954,63 | 912,81 |
25/01/2001 | 1 082,36 | 960,52 | 918,45 |
26/01/2001 | 1 087,61 | 965,18 | 922,91 |
29/01/2001 | 1 093,21 | 970,16 | 927,66 |
30/01/2001 | 1 094,26 | 971,08 | 928,55 |
31/01/2001 | 1 102,84 | 978,70 | 935,83 |
01/02/2001 | 1 105,78 | 981,31 | 938,33 |
02/02/2001 | 1 100,12 | 976,28 | 933,52 |
05/02/2001 | 1 102,54 | 978,43 | 935,58 |
06/02/2001 | 1 106,98 | 982,38 | 939,35 |
07/02/2001 | 1 106,98 | 982,37 | 939,34 |
08/02/2001 | 1 121,42 | 995,19 | 951,60 |
09/02/2001 | 1 118,11 | 992,25 | 948,79 |
12/02/2001 | 1 134,03 | 1 006,38 | 962,30 |
13/02/2001 | 1 132,88 | 1 005,36 | 961,32 |
14/02/2001 | 1 136,20 | 1 008,30 | 964,14 |
15/02/2001 | 1 138,40 | 1 010,26 | 966,01 |
16/02/2001 | 1 147,51 | 1 018,34 | 973,74 |
19/02/2001 | 1 148,08 | 1 018,84 | 974,22 |
20/02/2001 | 1 142,72 | 1 014,09 | 969,68 |
21/02/2001 | 1 137,75 | 1 009,67 | 965,45 |
22/02/2001 | 1 126,67 | 999,85 | 956,05 |
23/02/2001 | 1 117,76 | 991,94 | 948,49 |
26/02/2001 | 1 123,85 | 997,34 | 953,66 |
27/02/2001 | 1 134,54 | 1 006,83 | 962,73 |
28/02/2001 | 1 124,08 | 997,55 | 953,85 |
01/03/2001 | 1 128,34 | 1 001,33 | 957,47 |
02/03/2001 | 1 124,60 | 998,01 | 954,30 |
05/03/2001 | 1 122,10 | 995,79 | 952,17 |
06/03/2001 | 1 122,01 | 995,71 | 952,09 |
07/03/2001 | 1 129,25 | 1 002,14 | 958,24 |
08/03/2001 | 1 127,00 | 1 000,14 | 956,33 |
09/03/2001 | 1 136,22 | 1 008,32 | 964,15 |
12/03/2001 | 1 130,12 | 1 002,91 | 958,98 |
13/03/2001 | 1 122,27 | 995,94 | 952,32 |
14/03/2001 | 1 107,10 | 982,48 | 939,45 |
15/03/2001 | 1 101,48 | 977,50 | 934,68 |
16/03/2001 | 1 107,20 | 982,57 | 939,53 |
19/03/2001 | 1 110,73 | 985,70 | 942,52 |
20/03/2001 | 1 110,08 | 985,12 | 941,98 |
21/03/2001 | 1 103,67 | 979,44 | 936,54 |
22/03/2001 | 1 088,47 | 965,94 | 923,64 |
23/03/2001 | 1 088,86 | 966,29 | 923,97 |
26/03/2001 | 1 088,22 | 965,72 | 923,42 |
27/03/2001 | 1 075,69 | 954,60 | 912,79 |
28/03/2001 | 1 071,86 | 951,20 | 909,54 |
29/03/2001 | 1 063,98 | 944,21 | 902,86 |
30/03/2001 | 1 073,17 | 952,37 | 910,66 |
02/04/2001 | 1 073,29 | 958,13 | 917,97 |
03/04/2001 | 1 072,73 | 957,64 | 917,49 |
04/04/2001 | 1 070,39 | 955,54 | 915,49 |
05/04/2001 | 1 075,51 | 960,11 | 919,87 |
06/04/2001 | 1 080,74 | 964,79 | 924,35 |
09/04/2001 | 1 081,42 | 965,39 | 924,92 |
10/04/2001 | 1 074,45 | 959,17 | 918,96 |
11/04/2001 | 1 074,63 | 959,33 | 919,12 |
12/04/2001 | 1 081,98 | 965,89 | 925,40 |
17/04/2001 | 1 071,33 | 956,38 | 916,30 |
18/04/2001 | 1 072,51 | 957,44 | 917,30 |
19/04/2001 | 1 074,30 | 959,03 | 918,83 |
20/04/2001 | 1 059,75 | 950,41 | 911,97 |
23/04/2001 | 1 063,86 | 954,10 | 915,50 |
24/04/2001 | 1 061,65 | 952,12 | 913,60 |
25/04/2001 | 1 068,68 | 958,42 | 919,65 |
26/04/2001 | 1 058,43 | 949,22 | 910,83 |
27/04/2001 | 1 042,60 | 935,03 | 897,21 |
30/04/2001 | 1 042,60 | 945,86 | 911,15 |
02/05/2001 | 1 043,78 | 960,47 | 929,58 |
03/05/2001 | 1 049,67 | 965,89 | 934,82 |
04/05/2001 | 1 061,51 | 976,78 | 945,36 |
07/05/2001 | 1 058,69 | 974,19 | 942,85 |
08/05/2001 | 1 046,90 | 963,34 | 932,35 |
09/05/2001 | 1 051,83 | 967,87 | 936,74 |
10/05/2001 | 1 057,03 | 972,66 | 941,38 |
11/05/2001 | 1 058,15 | 973,69 | 942,37 |
14/05/2001 | 1 061,83 | 977,07 | 945,65 |
15/05/2001 | 1 059,55 | 974,98 | 943,62 |
16/05/2001 | 1 062,81 | 977,98 | 946,52 |
17/05/2001 | 1 053,75 | 969,64 | 938,45 |
18/05/2001 | 1 062,38 | 977,58 | 946,14 |
21/05/2001 | 1 063,33 | 978,45 | 946,98 |
22/05/2001 | 1 067,08 | 981,90 | 950,32 |
23/05/2001 | 1 069,73 | 984,34 | 952,68 |
24/05/2001 | 1 061,49 | 976,76 | 945,34 |
25/05/2001 | 1 062,62 | 977,80 | 946,35 |
28/05/2001 | 1 069,09 | 983,76 | 952,12 |
29/05/2001 | 1 065,92 | 980,84 | 949,29 |
30/05/2001 | 1 065,73 | 980,66 | 949,12 |
31/05/2001 | 1 065,46 | 980,42 | 948,88 |
01/06/2001 | 1 065,15 | 980,13 | 948,60 |
05/06/2001 | 1 066,24 | 981,13 | 949,57 |
06/06/2001 | 1 058,71 | 974,20 | 942,87 |
07/06/2001 | 1 061,15 | 976,45 | 945,04 |
08/06/2001 | 1 055,49 | 971,25 | 940,01 |
11/06/2001 | 1 055,84 | 971,56 | 940,31 |
12/06/2001 | 1 055,30 | 971,07 | 939,83 |
13/06/2001 | 1 055,01 | 970,80 | 939,57 |
14/06/2001 | 1 052,80 | 968,76 | 937,60 |
15/06/2001 | 1 048,93 | 965,21 | 934,16 |
18/06/2001 | 1 049,40 | 965,64 | 934,58 |
19/06/2001 | 1 045,04 | 961,63 | 930,70 |
20/06/2001 | 1 045,80 | 962,33 | 931,38 |
21/06/2001 | 1 040,03 | 957,01 | 926,23 |
22/06/2001 | 1 037,84 | 955,00 | 924,28 |
25/06/2001 | 1 041,76 | 958,61 | 927,78 |
26/06/2001 | 1 042,34 | 959,14 | 928,29 |
27/06/2001 | 1 045,91 | 962,43 | 931,47 |
28/06/2001 | 1 047,00 | 963,43 | 932,44 |
29/06/2001 | 1 060,83 | 976,15 | 944,75 |
02/07/2001 | 1 050,66 | 966,80 | 935,70 |
03/07/2001 | 1 048,43 | 964,74 | 933,71 |
04/07/2001 | 1 051,19 | 967,28 | 936,17 |
05/07/2001 | 1 049,86 | 966,06 | 934,99 |
06/07/2001 | 1 053,29 | 969,22 | 938,05 |
09/07/2001 | 1 051,45 | 967,52 | 936,40 |
10/07/2001 | 1 055,81 | 971,54 | 940,29 |
11/07/2001 | 1 052,50 | 968,49 | 937,34 |
12/07/2001 | 1 056,18 | 971,88 | 940,62 |
13/07/2001 | 1 053,25 | 969,18 | 938,01 |
16/07/2001 | 1 053,91 | 969,78 | 938,59 |
17/07/2001 | 1 049,20 | 965,45 | 934,40 |
18/07/2001 | 1 045,75 | 962,28 | 931,33 |
19/07/2001 | 1 035,51 | 952,86 | 922,21 |
20/07/2001 | 1 033,24 | 950,77 | 920,19 |
23/07/2001 | 1 035,79 | 953,12 | 922,46 |
24/07/2001 | 1 035,58 | 952,92 | 922,27 |
25/07/2001 | 1 031,06 | 948,76 | 918,24 |
26/07/2001 | 1 027,98 | 945,93 | 915,50 |
27/07/2001 | 1 025,51 | 943,65 | 913,30 |
30/07/2001 | 1 038,38 | 955,50 | 924,76 |
31/07/2001 | 1 043,32 | 960,05 | 929,17 |
01/08/2001 | 1 042,90 | 959,65 | 928,79 |
02/08/2001 | 1 048,05 | 964,40 | 933,38 |
03/08/2001 | 1 051,61 | 967,67 | 936,54 |
06/08/2001 | 1 050,65 | 966,78 | 935,69 |
07/08/2001 | 1 053,09 | 969,03 | 937,87 |
08/08/2001 | 1 042,94 | 959,70 | 928,83 |
09/08/2001 | 1 027,76 | 945,73 | 915,31 |
10/08/2001 | 1 026,23 | 944,32 | 913,94 |
13/08/2001 | 1 027,05 | 945,07 | 914,67 |
14/08/2001 | 1 028,20 | 946,13 | 915,70 |
15/08/2001 | 1 026,93 | 944,96 | 914,57 |
16/08/2001 | 1 025,27 | 943,44 | 913,09 |
17/08/2001 | 1 025,95 | 944,06 | 913,70 |
20/08/2001 | 1 021,49 | 939,95 | 909,72 |
21/08/2001 | 1 026,40 | 944,47 | 914,09 |
22/08/2001 | 1 028,08 | 946,02 | 915,59 |
23/08/2001 | 1 029,11 | 946,97 | 916,51 |
24/08/2001 | 1 029,05 | 946,92 | 916,46 |
27/08/2001 | 1 033,00 | 950,54 | 919,97 |
28/08/2001 | 1 030,95 | 948,66 | 918,15 |
29/08/2001 | 1 032,59 | 950,17 | 919,61 |
30/08/2001 | 1 026,09 | 944,19 | 913,82 |
31/08/2001 | 1 017,61 | 936,38 | 906,26 |
03/09/2001 | 997,71 | 929,94 | 900,79 |
04/09/2001 | 997,56 | 929,80 | 900,65 |
05/09/2001 | 992,09 | 924,70 | 895,71 |
06/09/2001 | 988,02 | 920,91 | 892,04 |
07/09/2001 | 986,32 | 919,32 | 890,50 |
10/09/2001 | 970,35 | 904,43 | 876,08 |
11/09/2001 | 956,83 | 891,84 | 863,88 |
12/09/2001 | 963,15 | 897,72 | 869,58 |
13/09/2001 | 961,48 | 896,17 | 868,08 |
14/09/2001 | 943,53 | 879,44 | 851,87 |
17/09/2001 | 946,33 | 882,04 | 854,39 |
18/09/2001 | 945,55 | 881,32 | 853,69 |
19/09/2001 | 953,64 | 888,86 | 860,99 |
20/09/2001 | 941,42 | 877,47 | 849,96 |
21/09/2001 | 918,32 | 855,94 | 829,11 |
24/09/2001 | 914,06 | 851,97 | 825,26 |
25/09/2001 | 950,78 | 886,20 | 858,42 |
26/09/2001 | 949,84 | 885,32 | 857,56 |
27/09/2001 | 953,48 | 888,71 | 860,85 |
28/09/2001 | 963,16 | 897,73 | 869,59 |
01/10/2001 | 973,11 | 907,00 | 878,57 |
02/10/2001 | 970,78 | 904,84 | 876,47 |
03/10/2001 | 965,04 | 899,49 | 871,29 |
04/10/2001 | 968,94 | 903,12 | 874,81 |
05/10/2001 | 968,07 | 902,31 | 874,02 |
08/10/2001 | 962,17 | 896,82 | 868,70 |
09/10/2001 | 966,74 | 901,07 | 872,83 |
10/10/2001 | 962,00 | 896,65 | 868,54 |
11/10/2001 | 970,14 | 904,24 | 875,89 |
12/10/2001 | 972,83 | 906,75 | 878,32 |
15/10/2001 | 969,85 | 903,97 | 875,63 |
16/10/2001 | 970,25 | 904,34 | 875,99 |
17/10/2001 | 969,44 | 903,58 | 875,26 |
18/10/2001 | 965,68 | 900,09 | 871,87 |
19/10/2001 | 960,66 | 895,40 | 867,33 |
22/10/2001 | 955,08 | 890,20 | 862,29 |
23/10/2001 | 957,32 | 892,29 | 864,32 |
24/10/2001 | 959,14 | 893,99 | 865,96 |
25/10/2001 | 960,26 | 895,03 | 866,97 |
26/10/2001 | 965,35 | 899,78 | 871,57 |
29/10/2001 | 969,53 | 903,67 | 875,34 |
30/10/2001 | 978,81 | 912,32 | 883,72 |
31/10/2001 | 975,71 | 909,43 | 880,92 |
01/11/2001 | 968,34 | 902,56 | 874,26 |
02/11/2001 | 960,84 | 895,58 | 867,50 |
05/11/2001 | 963,98 | 898,50 | 870,33 |
06/11/2001 | 966,62 | 900,96 | 872,72 |
07/11/2001 | 969,03 | 903,21 | 874,89 |
08/11/2001 | 967,91 | 906,18 | 877,77 |
09/11/2001 | 966,87 | 905,19 | 876,82 |
12/11/2001 | 967,24 | 905,55 | 877,16 |
13/11/2001 | 971,12 | 909,18 | 880,68 |
14/11/2001 | 969,54 | 907,70 | 879,24 |
15/11/2001 | 977,18 | 914,85 | 886,17 |
16/11/2001 | 987,40 | 924,41 | 895,43 |
19/11/2001 | 989,78 | 926,65 | 897,60 |
20/11/2001 | 985,28 | 922,43 | 893,51 |
21/11/2001 | 987,37 | 924,39 | 895,41 |
22/11/2001 | 984,74 | 921,92 | 893,02 |
23/11/2001 | 985,57 | 922,71 | 893,78 |
26/11/2001 | 989,40 | 926,29 | 897,26 |
27/11/2001 | 983,89 | 921,13 | 892,25 |
28/11/2001 | 979,58 | 917,09 | 888,34 |
29/11/2001 | 975,81 | 913,57 | 884,93 |
30/11/2001 | 978,59 | 916,17 | 887,45 |
03/12/2001 | 972,06 | 910,06 | 881,53 |
04/12/2001 | 970,68 | 908,77 | 880,28 |
05/12/2001 | 972,79 | 910,74 | 882,19 |
06/12/2001 | 969,52 | 907,68 | 879,22 |
07/12/2001 | 969,09 | 907,27 | 878,83 |
10/12/2001 | 968,65 | 906,87 | 878,44 |
11/12/2001 | 964,97 | 903,42 | 875,10 |
12/12/2001 | 968,08 | 906,33 | 877,92 |
13/12/2001 | 966,69 | 905,03 | 876,66 |
14/12/2001 | 971,24 | 909,29 | 880,78 |
17/12/2001 | 973,00 | 910,93 | 882,38 |
18/12/2001 | 971,81 | 909,82 | 881,30 |
19/12/2001 | 973,39 | 911,30 | 882,73 |
20/12/2001 | 970,56 | 908,65 | 880,17 |
21/12/2001 | 973,45 | 911,36 | 882,79 |
24/12/2001 | 986,72 | 923,78 | 894,82 |
27/12/2001 | 998,38 | 934,70 | 905,39 |
31/12/2001 | 990,34 | 927,17 | 898,10 |
02/01/2002 | 992,10 | 928,82 | 899,70 |
03/01/2002 | 997,93 | 934,27 | 904,99 |
04/01/2002 | 1 001,61 | 937,72 | 908,32 |
07/01/2002 | 1 005,99 | 941,83 | 912,30 |
08/01/2002 | 1 006,53 | 942,33 | 912,79 |
09/01/2002 | 1 018,04 | 953,10 | 923,22 |
10/01/2002 | 1 018,35 | 953,39 | 923,50 |
11/01/2002 | 1 024,33 | 959,00 | 928,93 |
14/01/2002 | 1 031,92 | 966,10 | 935,81 |
15/01/2002 | 1 033,64 | 967,71 | 937,37 |
16/01/2002 | 1 035,25 | 969,21 | 938,83 |
17/01/2002 | 1 036,75 | 970,62 | 940,19 |
18/01/2002 | 1 035,58 | 969,53 | 939,13 |
21/01/2002 | 1 047,26 | 980,46 | 949,73 |
22/01/2002 | 1 053,54 | 986,34 | 955,42 |
23/01/2002 | 1 042,50 | 976,00 | 945,41 |
24/01/2002 | 1 042,22 | 975,74 | 945,15 |
25/01/2002 | 1 046,79 | 980,02 | 949,30 |
28/01/2002 | 1 050,88 | 983,85 | 953,00 |
29/01/2002 | 1 053,13 | 985,95 | 955,04 |
30/01/2002 | 1 048,63 | 981,74 | 950,96 |
31/01/2002 | 1 047,90 | 981,06 | 950,31 |
01/02/2002 | 1 047,20 | 980,40 | 949,67 |
04/02/2002 | 1 048,16 | 981,30 | 950,54 |
05/02/2002 | 1 043,34 | 976,79 | 946,17 |
06/02/2002 | 1 045,21 | 978,54 | 947,87 |
07/02/2002 | 1 051,32 | 984,26 | 953,41 |
08/02/2002 | 1 055,68 | 988,34 | 957,36 |
11/02/2002 | 1 064,74 | 996,82 | 965,57 |
12/02/2002 | 1 064,76 | 996,84 | 965,59 |
13/02/2002 | 1 071,14 | 1 002,82 | 971,38 |
14/02/2002 | 1 078,51 | 1 009,72 | 978,06 |
15/02/2002 | 1 082,07 | 1 013,05 | 981,29 |
18/02/2002 | 1 087,78 | 1 018,40 | 986,47 |
19/02/2002 | 1 087,17 | 1 017,83 | 985,92 |
20/02/2002 | 1 088,23 | 1 018,82 | 986,88 |
21/02/2002 | 1 090,50 | 1 020,94 | 988,93 |
22/02/2002 | 1 089,26 | 1 019,79 | 987,82 |
25/02/2002 | 1 081,55 | 1 012,57 | 980,82 |
26/02/2002 | 1 078,95 | 1 010,13 | 978,46 |
27/02/2002 | 1 072,69 | 1 004,27 | 972,78 |
28/02/2002 | 1 069,22 | 1 001,02 | 969,64 |
01/03/2002 | 1 067,49 | 999,40 | 968,07 |
04/03/2002 | 1 065,48 | 997,52 | 966,24 |
05/03/2002 | 1 067,07 | 999,01 | 967,69 |
06/03/2002 | 1 066,89 | 998,84 | 967,53 |
07/03/2002 | 1 077,40 | 1 008,68 | 977,06 |
08/03/2002 | 1 075,41 | 1 006,82 | 975,26 |
11/03/2002 | 1 080,09 | 1 011,19 | 979,49 |
12/03/2002 | 1 081,71 | 1 012,71 | 980,96 |
13/03/2002 | 1 077,97 | 1 009,21 | 977,57 |
14/03/2002 | 1 075,03 | 1 006,46 | 974,91 |
15/03/2002 | 1 078,82 | 1 010,01 | 978,34 |
18/03/2002 | 1 077,15 | 1 008,44 | 976,83 |
19/03/2002 | 1 076,22 | 1 007,57 | 975,98 |
20/03/2002 | 1 076,41 | 1 007,75 | 976,16 |
21/03/2002 | 1 077,23 | 1 008,52 | 976,90 |
22/03/2002 | 1 076,96 | 1 008,27 | 976,66 |
25/03/2002 | 1 059,40 | 991,82 | 960,73 |
26/03/2002 | 1 072,13 | 1 003,75 | 972,28 |
27/03/2002 | 1 083,69 | 1 014,57 | 982,76 |
29/03/2002 | 1 089,25 | 1 019,77 | 987,80 |
02/04/2002 | 1 089,57 | 1 026,46 | 996,34 |
03/04/2002 | 1 087,95 | 1 024,94 | 994,87 |
04/04/2002 | 1 082,42 | 1 019,73 | 989,81 |
05/04/2002 | 1 081,52 | 1 018,88 | 988,98 |
08/04/2002 | 1 082,92 | 1 020,20 | 990,26 |
09/04/2002 | 1 082,56 | 1 019,86 | 989,93 |
10/04/2002 | 1 082,78 | 1 020,07 | 990,14 |
11/04/2002 | 1 086,63 | 1 023,69 | 993,66 |
12/04/2002 | 1 086,54 | 1 023,61 | 993,57 |
15/04/2002 | 1 086,25 | 1 023,33 | 993,31 |
16/04/2002 | 1 089,37 | 1 026,27 | 996,16 |
17/04/2002 | 1 090,93 | 1 027,74 | 997,59 |
18/04/2002 | 1 094,36 | 1 030,98 | 1 000,73 |
19/04/2002 | 1 077,40 | 1 027,44 | 1 009,44 |
22/04/2002 | 1 077,47 | 1 027,50 | 1 009,50 |
23/04/2002 | 1 063,67 | 1 029,75 | 1 022,87 |
24/04/2002 | 1 063,31 | 1 029,41 | 1 022,52 |
25/04/2002 | 1 066,48 | 1 032,47 | 1 025,57 |
26/04/2002 | 1 054,40 | 1 035,51 | 1 032,28 |
29/04/2002 | 1 057,62 | 1 038,67 | 1 035,43 |
30/04/2002 | 1 058,54 | 1 039,57 | 1 036,33 |
02/05/2002 | 1 061,59 | 1 042,57 | 1 039,32 |
03/05/2002 | 1 059,99 | 1 040,99 | 1 037,75 |
06/05/2002 | 1 065,74 | 1 046,64 | 1 043,38 |
07/05/2002 | 1 068,42 | 1 049,28 | 1 046,01 |
08/05/2002 | 1 075,04 | 1 055,78 | 1 052,49 |
09/05/2002 | 1 079,00 | 1 059,67 | 1 056,36 |
10/05/2002 | 1 079,05 | 1 059,71 | 1 056,41 |
13/05/2002 | 1 088,22 | 1 068,72 | 1 065,39 |
14/05/2002 | 1 095,47 | 1 075,84 | 1 072,49 |
15/05/2002 | 1 105,75 | 1 085,94 | 1 082,56 |
16/05/2002 | 1 114,04 | 1 094,08 | 1 090,67 |
17/05/2002 | 1 117,52 | 1 097,50 | 1 094,08 |
20/05/2002 | 1 114,92 | 1 094,94 | 1 091,53 |
21/05/2002 | 1 119,41 | 1 099,35 | 1 095,92 |
22/05/2002 | 1 111,08 | 1 091,17 | 1 087,77 |
23/05/2002 | 1 108,75 | 1 088,88 | 1 085,49 |
24/05/2002 | 1 114,73 | 1 094,76 | 1 091,35 |
27/05/2002 | 1 116,84 | 1 096,83 | 1 093,41 |
28/05/2002 | 1 123,49 | 1 103,36 | 1 099,92 |
29/05/2002 | 1 122,63 | 1 102,51 | 1 099,07 |
30/05/2002 | 1 119,19 | 1 099,14 | 1 095,71 |
31/05/2002 | 1 119,31 | 1 099,25 | 1 095,83 |
03/06/2002 | 1 115,14 | 1 095,16 | 1 091,75 |
04/06/2002 | 1 106,35 | 1 086,53 | 1 083,14 |
05/06/2002 | 1 097,06 | 1 077,41 | 1 074,05 |
06/06/2002 | 1 073,54 | 1 054,30 | 1 051,02 |
07/06/2002 | 1 064,76 | 1 045,68 | 1 042,42 |
10/06/2002 | 1 078,39 | 1 059,07 | 1 055,77 |
11/06/2002 | 1 074,31 | 1 055,06 | 1 051,77 |
12/06/2002 | 1 064,38 | 1 045,31 | 1 042,05 |
13/06/2002 | 1 058,81 | 1 039,84 | 1 036,60 |
14/06/2002 | 1 049,17 | 1 030,37 | 1 027,15 |
17/06/2002 | 1 055,69 | 1 036,78 | 1 033,54 |
18/06/2002 | 1 048,08 | 1 029,30 | 1 026,09 |
19/06/2002 | 1 040,28 | 1 021,64 | 1 018,46 |
20/06/2002 | 1 041,82 | 1 023,15 | 1 019,96 |
21/06/2002 | 1 039,78 | 1 021,15 | 1 017,97 |
24/06/2002 | 1 040,12 | 1 021,48 | 1 018,30 |
25/06/2002 | 1 041,76 | 1 023,09 | 1 019,90 |
26/06/2002 | 1 033,68 | 1 015,15 | 1 011,99 |
27/06/2002 | 1 029,85 | 1 011,40 | 1 008,25 |
28/06/2002 | 1 033,42 | 1 014,90 | 1 011,74 |
01/07/2002 | 1 081,06 | 1 061,69 | 1 058,38 |
02/07/2002 | 1 096,92 | 1 077,26 | 1 073,90 |
03/07/2002 | 1 103,59 | 1 083,82 | 1 080,44 |
04/07/2002 | 1 105,25 | 1 085,45 | 1 082,06 |
05/07/2002 | 1 095,26 | 1 075,63 | 1 072,28 |
08/07/2002 | 1 091,21 | 1 071,66 | 1 068,32 |
09/07/2002 | 1 089,68 | 1 070,16 | 1 066,82 |
10/07/2002 | 1 083,36 | 1 063,95 | 1 060,63 |
11/07/2002 | 1 070,15 | 1 050,98 | 1 047,70 |
12/07/2002 | 1 070,77 | 1 051,58 | 1 048,30 |
15/07/2002 | 1 062,36 | 1 043,33 | 1 040,07 |
16/07/2002 | 1 045,39 | 1 026,66 | 1 023,46 |
17/07/2002 | 1 054,86 | 1 035,96 | 1 032,73 |
18/07/2002 | 1 063,19 | 1 044,14 | 1 040,89 |
19/07/2002 | 1 076,82 | 1 057,52 | 1 054,22 |
22/07/2002 | 1 061,02 | 1 042,01 | 1 038,76 |
23/07/2002 | 1 050,91 | 1 032,08 | 1 028,86 |
24/07/2002 | 1 015,48 | 997,29 | 994,18 |
25/07/2002 | 1 015,17 | 996,98 | 993,87 |
26/07/2002 | 1 016,11 | 997,90 | 994,79 |
29/07/2002 | 1 031,13 | 1 012,65 | 1 009,49 |
30/07/2002 | 1 031,07 | 1 012,59 | 1 009,44 |
31/07/2002 | 1 019,97 | 1 001,69 | 998,57 |
01/08/2002 | 1 007,60 | 989,55 | 986,46 |
02/08/2002 | 1 008,88 | 990,80 | 987,71 |
05/08/2002 | 996,76 | 978,90 | 975,85 |
06/08/2002 | 996,64 | 978,78 | 975,73 |
07/08/2002 | 992,56 | 974,77 | 971,73 |
08/08/2002 | 1 000,16 | 982,23 | 979,17 |
09/08/2002 | 1 002,29 | 984,33 | 981,26 |
12/08/2002 | 1 005,71 | 987,69 | 984,61 |
13/08/2002 | 1 012,32 | 994,18 | 991,08 |
14/08/2002 | 1 017,41 | 999,18 | 996,07 |
15/08/2002 | 1 027,06 | 1 008,65 | 1 005,51 |
16/08/2002 | 1 026,58 | 1 008,19 | 1 005,04 |
19/08/2002 | 1 032,77 | 1 014,26 | 1 011,10 |
20/08/2002 | 1 030,85 | 1 012,37 | 1 009,22 |
21/08/2002 | 1 038,99 | 1 020,37 | 1 017,19 |
22/08/2002 | 1 034,85 | 1 016,31 | 1 013,14 |
23/08/2002 | 1 030,85 | 1 012,37 | 1 009,22 |
26/08/2002 | 1 023,67 | 1 005,33 | 1 002,20 |
27/08/2002 | 1 026,01 | 1 007,63 | 1 004,48 |
28/08/2002 | 1 015,77 | 997,57 | 994,46 |
29/08/2002 | 1 009,01 | 990,93 | 987,84 |
30/08/2002 | 1 019,34 | 1 001,08 | 997,96 |
02/09/2002 | 1 029,92 | 1 011,47 | 1 008,31 |
03/09/2002 | 1 024,97 | 1 006,61 | 1 003,47 |
04/09/2002 | 1 023,49 | 1 005,15 | 1 002,02 |
05/09/2002 | 1 020,37 | 1 002,08 | 998,96 |
06/09/2002 | 1 014,73 | 996,55 | 993,44 |
09/09/2002 | 1 009,11 | 991,03 | 987,94 |
10/09/2002 | 1 006,49 | 988,45 | 985,37 |
11/09/2002 | 1 009,61 | 991,52 | 988,43 |
12/09/2002 | 1 012,10 | 993,96 | 990,87 |
13/09/2002 | 1 024,50 | 1 006,15 | 1 003,01 |
16/09/2002 | 1 017,64 | 999,41 | 996,29 |
17/09/2002 | 1 008,69 | 990,61 | 987,52 |
18/09/2002 | 1 002,45 | 984,49 | 981,42 |
19/09/2002 | 1 002,05 | 984,09 | 981,03 |
20/09/2002 | 1 009,32 | 991,23 | 988,14 |
23/09/2002 | 999,60 | 981,69 | 978,63 |
24/09/2002 | 970,56 | 953,17 | 950,20 |
25/09/2002 | 961,84 | 944,61 | 941,66 |
26/09/2002 | 961,92 | 944,69 | 941,74 |
27/09/2002 | 960,77 | 943,55 | 940,61 |
30/09/2002 | 955,32 | 938,21 | 935,28 |
01/10/2002 | 959,91 | 942,71 | 939,77 |
02/10/2002 | 969,62 | 952,25 | 949,28 |
03/10/2002 | 987,94 | 970,24 | 967,22 |
04/10/2002 | 981,61 | 972,73 | 971,17 |
07/10/2002 | 985,95 | 977,03 | 975,47 |
08/10/2002 | 983,98 | 975,08 | 973,52 |
09/10/2002 | 987,71 | 978,77 | 977,21 |
10/10/2002 | 1 007,45 | 998,33 | 996,74 |
11/10/2002 | 1 008,29 | 999,17 | 997,58 |
14/10/2002 | 1 009,53 | 1 000,40 | 998,80 |
15/10/2002 | 1 003,18 | 994,11 | 992,52 |
16/10/2002 | 1 002,83 | 993,76 | 992,17 |
17/10/2002 | 1 003,14 | 998,91 | 998,16 |
18/10/2002 | 1 008,19 | 1 003,93 | 1 003,18 |
21/10/2002 | 1 014,86 | 1 010,57 | 1 009,82 |
22/10/2002 | 1 022,30 | 1 017,98 | 1 017,22 |
23/10/2002 | 1 011,61 | 1 007,34 | 1 006,59 |
24/10/2002 | 1 014,70 | 1 010,41 | 1 009,66 |
25/10/2002 | 1 020,22 | 1 015,91 | 1 015,16 |
28/10/2002 | 1 027,83 | 1 023,49 | 1 022,73 |
29/10/2002 | 1 020,23 | 1 015,92 | 1 015,17 |
30/10/2002 | 1 024,51 | 1 020,18 | 1 019,42 |
31/10/2002 | 1 029,56 | 1 025,21 | 1 024,45 |
01/11/2002 | 1 025,33 | 1 020,99 | 1 020,23 |
04/11/2002 | 1 029,20 | 1 024,85 | 1 024,09 |
05/11/2002 | 1 020,62 | 1 016,30 | 1 015,55 |
06/11/2002 | 1 011,94 | 1 007,66 | 1 006,91 |
07/11/2002 | 1 008,85 | 1 008,85 | 1 008,85 |
08/11/2002 | 1 009,57 | 1 009,57 | 1 009,57 |
11/11/2002 | 1 007,85 | 1 007,85 | 1 007,85 |
12/11/2002 | 1 016,07 | 1 016,07 | 1 016,07 |
13/11/2002 | 1 013,99 | 1 013,99 | 1 013,99 |
14/11/2002 | 1 014,72 | 1 014,72 | 1 014,72 |
15/11/2002 | 1 008,80 | 1 008,80 | 1 008,80 |
18/11/2002 | 1 009,00 | 1 009,00 | 1 009,00 |
19/11/2002 | 1 011,53 | 1 011,53 | 1 011,53 |
20/11/2002 | 1 013,15 | 1 013,15 | 1 013,15 |
21/11/2002 | 1 015,30 | 1 015,30 | 1 015,30 |
22/11/2002 | 1 011,96 | 1 011,96 | 1 011,96 |
25/11/2002 | 1 014,05 | 1 014,05 | 1 014,05 |
26/11/2002 | 1 017,03 | 1 017,03 | 1 017,03 |
27/11/2002 | 1 017,46 | 1 017,46 | 1 017,46 |
28/11/2002 | 1 026,67 | 1 026,67 | 1 026,67 |
29/11/2002 | 1 044,99 | 1 044,99 | 1 044,99 |
02/12/2002 | 1 048,25 | 1 048,25 | 1 048,25 |
03/12/2002 | 1 050,15 | 1 050,15 | 1 050,15 |
04/12/2002 | 1 039,72 | 1 039,72 | 1 039,72 |
05/12/2002 | 1 048,72 | 1 048,72 | 1 048,72 |
06/12/2002 | 1 045,34 | 1 045,34 | 1 045,34 |
09/12/2002 | 1 043,69 | 1 043,69 | 1 043,69 |
10/12/2002 | 1 042,31 | 1 042,31 | 1 042,31 |
11/12/2002 | 1 029,70 | 1 029,70 | 1 029,70 |
12/12/2002 | 1 027,21 | 1 027,21 | 1 027,21 |
13/12/2002 | 1 026,12 | 1 026,12 | 1 026,12 |
16/12/2002 | 1 034,50 | 1 034,50 | 1 034,50 |
17/12/2002 | 1 035,28 | 1 035,28 | 1 035,28 |
18/12/2002 | 1 027,41 | 1 027,41 | 1 027,41 |
19/12/2002 | 1 024,27 | 1 024,27 | 1 024,27 |
20/12/2002 | 1 018,60 | 1 018,60 | 1 018,60 |
23/12/2002 | 1 016,71 | 1 016,71 | 1 016,71 |
24/12/2002 | 1 015,13 | 1 015,13 | 1 015,13 |
27/12/2002 | 1 016,17 | 1 016,17 | 1 016,17 |
30/12/2002 | 1 011,76 | 1 011,76 | 1 011,76 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
02/01/2003 | 1 020,93 | 1 020,93 | 1 020,93 |
03/01/2003 | 1 031,54 | 1 031,54 | 1 031,54 |
06/01/2003 | 1 032,32 | 1 032,32 | 1 032,32 |
07/01/2003 | 1 028,24 | 1 028,24 | 1 028,24 |
08/01/2003 | 1 027,91 | 1 027,91 | 1 027,91 |
09/01/2003 | 1 033,60 | 1 033,60 | 1 033,60 |
10/01/2003 | 1 036,75 | 1 036,75 | 1 036,75 |
13/01/2003 | 1 030,54 | 1 030,54 | 1 030,54 |
14/01/2003 | 1 027,43 | 1 027,43 | 1 027,43 |
15/01/2003 | 1 022,81 | 1 022,81 | 1 022,81 |
16/01/2003 | 1 026,77 | 1 026,77 | 1 026,77 |
17/01/2003 | 1 021,61 | 1 021,61 | 1 021,61 |
20/01/2003 | 1 026,29 | 1 026,29 | 1 026,29 |
21/01/2003 | 1 024,64 | 1 024,64 | 1 024,64 |
22/01/2003 | 1 022,78 | 1 022,78 | 1 022,78 |
23/01/2003 | 1 014,26 | 1 014,26 | 1 014,26 |
24/01/2003 | 1 019,20 | 1 019,20 | 1 019,20 |
27/01/2003 | 1 010,69 | 1 010,69 | 1 010,69 |
28/01/2003 | 1 005,72 | 1 005,72 | 1 005,72 |
29/01/2003 | 1 003,84 | 1 003,84 | 1 003,84 |
30/01/2003 | 1 012,82 | 1 012,82 | 1 012,82 |
31/01/2003 | 1 007,85 | 1 007,85 | 1 007,85 |
03/02/2003 | 1 008,18 | 1 008,18 | 1 008,18 |
04/02/2003 | 1 010,82 | 1 010,82 | 1 010,82 |
05/02/2003 | 1 008,25 | 1 008,25 | 1 008,25 |
06/02/2003 | 1 013,27 | 1 013,27 | 1 013,27 |
07/02/2003 | 1 010,87 | 1 010,87 | 1 010,87 |
10/02/2003 | 1 012,67 | 1 012,67 | 1 012,67 |
11/02/2003 | 1 014,70 | 1 014,70 | 1 014,70 |
12/02/2003 | 1 008,16 | 1 008,16 | 1 008,16 |
13/02/2003 | 1 009,07 | 1 009,07 | 1 009,07 |
14/02/2003 | 1 016,33 | 1 016,33 | 1 016,33 |
17/02/2003 | 1 018,59 | 1 018,59 | 1 018,59 |
18/02/2003 | 1 017,12 | 1 017,12 | 1 017,12 |
19/02/2003 | 1 022,12 | 1 022,12 | 1 022,12 |
20/02/2003 | 1 033,50 | 1 033,50 | 1 033,50 |
21/02/2003 | 1 042,74 | 1 042,74 | 1 042,74 |
24/02/2003 | 1 037,46 | 1 037,46 | 1 037,46 |
25/02/2003 | 1 034,31 | 1 034,31 | 1 034,31 |
26/02/2003 | 1 027,38 | 1 027,38 | 1 027,38 |
27/02/2003 | 1 026,33 | 1 026,33 | 1 026,33 |
28/02/2003 | 1 043,04 | 1 043,04 | 1 043,04 |
03/03/2003 | 1 052,24 | 1 052,24 | 1 052,24 |
04/03/2003 | 1 035,73 | 1 035,73 | 1 035,73 |
05/03/2003 | 1 018,99 | 1 018,99 | 1 018,99 |
06/03/2003 | 1 019,19 | 1 019,19 | 1 019,19 |
07/03/2003 | 1 024,53 | 1 024,53 | 1 024,53 |
10/03/2003 | 1 008,01 | 1 008,01 | 1 008,01 |
11/03/2003 | 1 008,36 | 1 008,36 | 1 008,36 |
12/03/2003 | 998,02 | 998,02 | 998,02 |
13/03/2003 | 1 004,01 | 1 004,01 | 1 004,01 |
14/03/2003 | 1 014,28 | 1 014,28 | 1 014,28 |
17/03/2003 | 1 002,64 | 1 002,64 | 1 002,64 |
18/03/2003 | 1 004,23 | 1 004,23 | 1 004,23 |
19/03/2003 | 1 000,59 | 1 000,59 | 1 000,59 |
20/03/2003 | 997,52 | 997,52 | 997,52 |
21/03/2003 | 1 011,05 | 1 011,05 | 1 011,05 |
24/03/2003 | 1 003,43 | 1 005,84 | 1 005,84 |
25/03/2003 | 1 012,05 | 1 014,48 | 1 014,48 |
26/03/2003 | 1 013,31 | 1 015,74 | 1 015,74 |
27/03/2003 | 1 017,09 | 1 019,53 | 1 019,53 |
28/03/2003 | 1 008,87 | 1 021,63 | 1 021,63 |
31/03/2003 | 1 014,12 | 1 026,94 | 1 026,94 |
01/04/2003 | 1 010,51 | 1 023,29 | 1 023,29 |
02/04/2003 | 1 015,64 | 1 028,48 | 1 028,48 |
03/04/2003 | 1 028,87 | 1 041,88 | 1 041,88 |
04/04/2003 | 1 037,63 | 1 050,75 | 1 050,75 |
07/04/2003 | 1 042,94 | 1 056,13 | 1 056,13 |
08/04/2003 | 1 039,92 | 1 053,07 | 1 053,07 |
09/04/2003 | 1 037,74 | 1 050,86 | 1 050,86 |
10/04/2003 | 1 043,08 | 1 056,27 | 1 056,27 |
11/04/2003 | 1 045,39 | 1 058,60 | 1 058,60 |
14/04/2003 | 1 051,86 | 1 065,16 | 1 065,16 |
15/04/2003 | 1 055,07 | 1 068,42 | 1 068,42 |
16/04/2003 | 1 058,69 | 1 072,07 | 1 072,07 |
17/04/2003 | 1 023,59 | 1 069,61 | 1 069,61 |
22/04/2003 | 1 024,94 | 1 071,01 | 1 071,01 |
23/04/2003 | 1 025,21 | 1 071,30 | 1 071,30 |
24/04/2003 | 1 023,11 | 1 069,10 | 1 069,10 |
25/04/2003 | 1 036,90 | 1 083,52 | 1 083,52 |
28/04/2003 | 1 016,83 | 1 062,55 | 1 062,55 |
29/04/2003 | 1 020,37 | 1 066,24 | 1 066,24 |
30/04/2003 | 1 033,81 | 1 080,29 | 1 080,29 |
02/05/2003 | 1 046,81 | 1 093,87 | 1 093,87 |
05/05/2003 | 1 048,62 | 1 095,77 | 1 095,77 |
06/05/2003 | 1 055,85 | 1 103,32 | 1 103,32 |
07/05/2003 | 1 063,33 | 1 111,13 | 1 111,13 |
08/05/2003 | 1 063,32 | 1 111,12 | 1 111,12 |
09/05/2003 | 1 059,08 | 1 106,69 | 1 106,69 |
12/05/2003 | 1 059,50 | 1 107,13 | 1 107,13 |
13/05/2003 | 1 062,47 | 1 110,23 | 1 110,23 |
14/05/2003 | 1 065,86 | 1 113,78 | 1 113,78 |
15/05/2003 | 1 072,91 | 1 121,15 | 1 121,15 |
16/05/2003 | 1 059,56 | 1 107,19 | 1 107,19 |
19/05/2003 | 1 054,69 | 1 102,10 | 1 102,10 |
20/05/2003 | 1 061,24 | 1 108,95 | 1 108,95 |
21/05/2003 | 1 063,54 | 1 111,35 | 1 111,35 |
22/05/2003 | 1 062,18 | 1 109,93 | 1 109,93 |
23/05/2003 | 1 065,89 | 1 113,81 | 1 113,81 |
26/05/2003 | 1 066,56 | 1 114,51 | 1 114,51 |
27/05/2003 | 1 066,83 | 1 114,79 | 1 114,79 |
28/05/2003 | 1 070,60 | 1 118,73 | 1 118,73 |
29/05/2003 | 1 083,20 | 1 131,90 | 1 131,90 |
30/05/2003 | 1 090,54 | 1 139,57 | 1 139,57 |
02/06/2003 | 1 075,81 | 1 124,17 | 1 124,17 |
03/06/2003 | 1 069,14 | 1 117,20 | 1 117,20 |
04/06/2003 | 1 077,45 | 1 125,89 | 1 125,89 |
05/06/2003 | 1 072,08 | 1 120,27 | 1 120,27 |
06/06/2003 | 1 075,32 | 1 123,66 | 1 123,66 |
09/06/2003 | 1 081,81 | 1 130,44 | 1 130,44 |
10/06/2003 | 1 070,04 | 1 118,15 | 1 118,15 |
11/06/2003 | 1 076,77 | 1 125,18 | 1 125,18 |
12/06/2003 | 1 084,42 | 1 133,18 | 1 133,18 |
13/06/2003 | 1 082,81 | 1 131,49 | 1 131,49 |
16/06/2003 | 1 086,17 | 1 135,00 | 1 135,00 |
17/06/2003 | 1 089,19 | 1 138,16 | 1 138,16 |
18/06/2003 | 1 088,14 | 1 137,06 | 1 137,06 |
19/06/2003 | 1 091,38 | 1 140,44 | 1 140,44 |
20/06/2003 | 1 093,28 | 1 142,43 | 1 142,43 |
23/06/2003 | 1 080,56 | 1 129,14 | 1 129,14 |
24/06/2003 | 1 075,13 | 1 123,46 | 1 123,46 |
25/06/2003 | 1 082,87 | 1 131,55 | 1 131,55 |
26/06/2003 | 1 080,14 | 1 128,70 | 1 128,70 |
27/06/2003 | 1 081,05 | 1 129,65 | 1 129,65 |
30/06/2003 | 1 088,63 | 1 137,57 | 1 137,57 |
01/07/2003 | 1 091,02 | 1 140,07 | 1 140,07 |
02/07/2003 | 1 096,77 | 1 146,08 | 1 146,08 |
03/07/2003 | 1 091,94 | 1 141,03 | 1 141,03 |
04/07/2003 | 1 080,01 | 1 128,56 | 1 128,56 |
07/07/2003 | 1 075,07 | 1 123,40 | 1 123,40 |
08/07/2003 | 1 067,01 | 1 114,98 | 1 114,98 |
09/07/2003 | 1 050,73 | 1 097,97 | 1 097,97 |
10/07/2003 | 1 059,60 | 1 107,24 | 1 107,24 |
11/07/2003 | 1 063,33 | 1 111,13 | 1 111,13 |
14/07/2003 | 1 062,57 | 1 110,34 | 1 110,34 |
15/07/2003 | 1 062,65 | 1 110,43 | 1 110,43 |
16/07/2003 | 1 070,88 | 1 119,02 | 1 119,02 |
17/07/2003 | 1 081,20 | 1 129,81 | 1 129,81 |
18/07/2003 | 1 084,59 | 1 133,35 | 1 133,35 |
21/07/2003 | 1 078,99 | 1 127,50 | 1 127,50 |
22/07/2003 | 1 076,97 | 1 125,39 | 1 125,39 |
23/07/2003 | 1 077,71 | 1 126,16 | 1 126,16 |
24/07/2003 | 1 077,15 | 1 125,58 | 1 125,58 |
25/07/2003 | 1 081,18 | 1 129,79 | 1 129,79 |
28/07/2003 | 1 088,46 | 1 137,39 | 1 137,39 |
29/07/2003 | 1 083,13 | 1 131,83 | 1 131,83 |
30/07/2003 | 1 083,85 | 1 132,57 | 1 132,57 |
31/07/2003 | 1 078,61 | 1 127,10 | 1 127,10 |
01/08/2003 | 1 076,86 | 1 125,27 | 1 125,27 |
04/08/2003 | 1 075,94 | 1 124,31 | 1 124,31 |
05/08/2003 | 1 069,78 | 1 117,87 | 1 117,87 |
06/08/2003 | 1 070,09 | 1 118,20 | 1 118,20 |
07/08/2003 | 1 075,70 | 1 124,06 | 1 124,06 |
08/08/2003 | 1 074,64 | 1 122,95 | 1 122,95 |
11/08/2003 | 1 077,73 | 1 126,18 | 1 126,18 |
12/08/2003 | 1 077,39 | 1 125,83 | 1 125,83 |
13/08/2003 | 1 077,52 | 1 125,96 | 1 125,96 |
14/08/2003 | 1 079,45 | 1 127,98 | 1 127,98 |
15/08/2003 | 1 078,94 | 1 127,44 | 1 127,44 |
18/08/2003 | 1 074,33 | 1 125,16 | 1 125,16 |
19/08/2003 | 1 075,73 | 1 126,63 | 1 126,63 |
20/08/2003 | 1 076,56 | 1 127,49 | 1 127,49 |
21/08/2003 | 1 078,50 | 1 129,53 | 1 129,53 |
22/08/2003 | 1 078,66 | 1 129,70 | 1 129,70 |
25/08/2003 | 1 076,41 | 1 127,35 | 1 127,35 |
26/08/2003 | 1 075,01 | 1 125,88 | 1 125,88 |
27/08/2003 | 1 074,39 | 1 125,22 | 1 125,22 |
28/08/2003 | 1 078,79 | 1 129,83 | 1 129,83 |
29/08/2003 | 1 077,94 | 1 128,94 | 1 128,94 |
01/09/2003 | 1 075,71 | 1 126,61 | 1 126,61 |
02/09/2003 | 1 080,83 | 1 131,97 | 1 131,97 |
03/09/2003 | 1 082,39 | 1 133,60 | 1 133,60 |
04/09/2003 | 1 082,60 | 1 133,82 | 1 133,82 |
05/09/2003 | 1 087,48 | 1 138,93 | 1 138,93 |
08/09/2003 | 1 082,11 | 1 133,31 | 1 133,31 |
09/09/2003 | 1 081,67 | 1 132,85 | 1 132,85 |
10/09/2003 | 1 086,28 | 1 137,68 | 1 137,68 |
11/09/2003 | 1 088,38 | 1 139,88 | 1 139,88 |
12/09/2003 | 1 087,35 | 1 138,80 | 1 138,80 |
15/09/2003 | 1 085,70 | 1 137,07 | 1 137,07 |
16/09/2003 | 1 086,71 | 1 138,13 | 1 138,13 |
17/09/2003 | 1 088,40 | 1 139,90 | 1 139,90 |
18/09/2003 | 1 084,55 | 1 135,87 | 1 135,87 |
19/09/2003 | 1 081,17 | 1 132,32 | 1 132,32 |
22/09/2003 | 1 077,96 | 1 128,97 | 1 128,97 |
23/09/2003 | 1 076,54 | 1 127,47 | 1 127,47 |
24/09/2003 | 1 071,84 | 1 122,55 | 1 122,55 |
25/09/2003 | 1 074,04 | 1 124,86 | 1 124,86 |
26/09/2003 | 1 069,10 | 1 119,68 | 1 119,68 |
29/09/2003 | 1 069,65 | 1 120,26 | 1 120,26 |
30/09/2003 | 1 079,47 | 1 130,54 | 1 130,54 |
01/10/2003 | 1 087,32 | 1 138,77 | 1 138,77 |
02/10/2003 | 1 086,81 | 1 138,24 | 1 138,24 |
03/10/2003 | 1 083,59 | 1 134,86 | 1 134,86 |
06/10/2003 | 1 077,92 | 1 128,92 | 1 128,92 |
07/10/2003 | 1 082,75 | 1 133,98 | 1 133,98 |
08/10/2003 | 1 087,46 | 1 138,91 | 1 138,91 |
09/10/2003 | 1 091,88 | 1 143,54 | 1 143,54 |
10/10/2003 | 1 078,68 | 1 141,96 | 1 141,96 |
13/10/2003 | 1 081,65 | 1 145,10 | 1 145,10 |
14/10/2003 | 1 079,57 | 1 142,90 | 1 142,90 |
15/10/2003 | 1 083,66 | 1 147,23 | 1 147,23 |
16/10/2003 | 1 085,14 | 1 148,80 | 1 148,80 |
17/10/2003 | 1 081,59 | 1 145,04 | 1 145,04 |
20/10/2003 | 1 079,22 | 1 142,53 | 1 142,53 |
21/10/2003 | 1 076,51 | 1 139,66 | 1 139,66 |
22/10/2003 | 1 072,15 | 1 135,04 | 1 135,04 |
23/10/2003 | 1 067,65 | 1 130,28 | 1 130,28 |
24/10/2003 | 1 068,64 | 1 131,33 | 1 131,33 |
27/10/2003 | 1 062,04 | 1 124,34 | 1 124,34 |
28/10/2003 | 1 056,80 | 1 118,79 | 1 118,79 |
29/10/2003 | 1 063,99 | 1 126,40 | 1 126,40 |
30/10/2003 | 1 067,45 | 1 130,07 | 1 130,07 |
31/10/2003 | 1 076,21 | 1 139,34 | 1 139,34 |
03/11/2003 | 1 078,64 | 1 141,92 | 1 141,92 |
04/11/2003 | 1 082,61 | 1 146,12 | 1 146,12 |
05/11/2003 | 1 085,04 | 1 148,69 | 1 148,69 |
06/11/2003 | 1 082,76 | 1 151,54 | 1 151,54 |
07/11/2003 | 1 090,15 | 1 159,39 | 1 159,39 |
10/11/2003 | 1 093,94 | 1 163,42 | 1 163,42 |
11/11/2003 | 1 088,67 | 1 157,82 | 1 157,82 |
12/11/2003 | 1 088,65 | 1 157,79 | 1 157,79 |
13/11/2003 | 1 086,47 | 1 155,48 | 1 155,48 |
14/11/2003 | 1 092,03 | 1 161,39 | 1 161,39 |
17/11/2003 | 1 104,56 | 1 174,72 | 1 174,72 |
18/11/2003 | 1 107,03 | 1 177,34 | 1 177,34 |
19/11/2003 | 1 106,84 | 1 177,14 | 1 177,14 |
20/11/2003 | 1 102,81 | 1 172,86 | 1 172,86 |
21/11/2003 | 1 107,09 | 1 177,40 | 1 177,40 |
24/11/2003 | 1 108,63 | 1 179,05 | 1 179,05 |
25/11/2003 | 1 120,56 | 1 191,74 | 1 191,74 |
26/11/2003 | 1 121,84 | 1 193,09 | 1 193,09 |
27/11/2003 | 1 116,10 | 1 186,99 | 1 186,99 |
28/11/2003 | 1 120,31 | 1 191,47 | 1 191,47 |
01/12/2003 | 1 142,74 | 1 215,33 | 1 215,33 |
02/12/2003 | 1 156,36 | 1 229,80 | 1 229,80 |
03/12/2003 | 1 146,39 | 1 219,20 | 1 219,20 |
04/12/2003 | 1 146,02 | 1 218,81 | 1 218,81 |
05/12/2003 | 1 141,88 | 1 214,41 | 1 214,41 |
08/12/2003 | 1 139,17 | 1 211,53 | 1 211,53 |
09/12/2003 | 1 137,83 | 1 210,10 | 1 210,10 |
10/12/2003 | 1 142,67 | 1 215,24 | 1 215,24 |
11/12/2003 | 1 137,53 | 1 209,78 | 1 209,78 |
12/12/2003 | 1 138,57 | 1 210,89 | 1 210,89 |
15/12/2003 | 1 138,74 | 1 211,06 | 1 211,06 |
16/12/2003 | 1 135,55 | 1 207,68 | 1 207,68 |
17/12/2003 | 1 134,77 | 1 206,84 | 1 206,84 |
18/12/2003 | 1 137,08 | 1 209,30 | 1 209,30 |
19/12/2003 | 1 132,08 | 1 203,99 | 1 203,99 |
22/12/2003 | 1 126,83 | 1 198,40 | 1 198,40 |
23/12/2003 | 1 133,37 | 1 205,36 | 1 205,36 |
24/12/2003 | 1 129,57 | 1 201,31 | 1 201,31 |
29/12/2003 | 1 130,83 | 1 202,66 | 1 202,66 |
30/12/2003 | 1 133,77 | 1 205,78 | 1 205,78 |
31/12/2003 | 1 133,35 | 1 205,34 | 1 205,34 |
02/01/2004 | 1 135,32 | 1 207,43 | 1 207,43 |
05/01/2004 | 1 147,35 | 1 220,23 | 1 220,23 |
06/01/2004 | 1 148,70 | 1 221,66 | 1 221,66 |
07/01/2004 | 1 141,80 | 1 214,32 | 1 214,32 |
08/01/2004 | 1 147,48 | 1 220,36 | 1 220,36 |
09/01/2004 | 1 148,19 | 1 221,11 | 1 221,11 |
12/01/2004 | 1 145,61 | 1 218,37 | 1 218,37 |
13/01/2004 | 1 151,46 | 1 224,59 | 1 224,59 |
14/01/2004 | 1 158,05 | 1 231,61 | 1 231,61 |
15/01/2004 | 1 155,96 | 1 229,38 | 1 229,38 |
16/01/2004 | 1 157,00 | 1 230,48 | 1 230,48 |
19/01/2004 | 1 152,82 | 1 226,04 | 1 226,04 |
20/01/2004 | 1 145,58 | 1 218,34 | 1 218,34 |
21/01/2004 | 1 147,36 | 1 220,24 | 1 220,24 |
22/01/2004 | 1 152,08 | 1 225,25 | 1 225,25 |
23/01/2004 | 1 147,18 | 1 220,05 | 1 220,05 |
26/01/2004 | 1 143,70 | 1 216,34 | 1 216,34 |
27/01/2004 | 1 158,51 | 1 232,10 | 1 232,10 |
28/01/2004 | 1 163,77 | 1 237,69 | 1 237,69 |
29/01/2004 | 1 160,43 | 1 234,14 | 1 234,14 |
30/01/2004 | 1 166,33 | 1 240,41 | 1 240,41 |
02/02/2004 | 1 165,09 | 1 239,10 | 1 239,10 |
03/02/2004 | 1 168,27 | 1 242,48 | 1 242,48 |
04/02/2004 | 1 168,67 | 1 242,90 | 1 242,90 |
05/02/2004 | 1 168,28 | 1 242,49 | 1 242,49 |
06/02/2004 | 1 171,79 | 1 246,21 | 1 246,21 |
09/02/2004 | 1 176,24 | 1 250,94 | 1 250,94 |
10/02/2004 | 1 175,52 | 1 250,18 | 1 250,18 |
11/02/2004 | 1 177,55 | 1 252,34 | 1 252,34 |
12/02/2004 | 1 177,28 | 1 252,05 | 1 252,05 |
13/02/2004 | 1 181,92 | 1 256,99 | 1 256,99 |
16/02/2004 | 1 186,64 | 1 262,01 | 1 262,01 |
17/02/2004 | 1 189,15 | 1 264,68 | 1 264,68 |
18/02/2004 | 1 189,10 | 1 264,62 | 1 264,62 |
19/02/2004 | 1 191,74 | 1 267,43 | 1 267,43 |
20/02/2004 | 1 190,86 | 1 266,50 | 1 266,50 |
23/02/2004 | 1 195,02 | 1 270,92 | 1 270,92 |
24/02/2004 | 1 195,41 | 1 271,34 | 1 271,34 |
25/02/2004 | 1 195,95 | 1 271,91 | 1 271,91 |
26/02/2004 | 1 220,31 | 1 297,81 | 1 297,81 |
27/02/2004 | 1 237,11 | 1 315,69 | 1 315,69 |
01/03/2004 | 1 236,16 | 1 314,68 | 1 314,68 |
02/03/2004 | 1 246,34 | 1 325,50 | 1 325,50 |
03/03/2004 | 1 245,41 | 1 324,51 | 1 324,51 |
04/03/2004 | 1 246,38 | 1 325,54 | 1 325,54 |
05/03/2004 | 1 254,22 | 1 333,88 | 1 333,88 |
08/03/2004 | 1 266,51 | 1 346,95 | 1 346,95 |
09/03/2004 | 1 275,08 | 1 356,07 | 1 356,07 |
10/03/2004 | 1 268,20 | 1 348,75 | 1 348,75 |
11/03/2004 | 1 257,09 | 1 336,94 | 1 336,94 |
12/03/2004 | 1 257,35 | 1 337,21 | 1 337,21 |
15/03/2004 | 1 253,93 | 1 333,57 | 1 333,57 |
16/03/2004 | 1 250,71 | 1 330,14 | 1 330,14 |
17/03/2004 | 1 256,46 | 1 336,26 | 1 336,26 |
18/03/2004 | 1 255,94 | 1 335,71 | 1 335,71 |
19/03/2004 | 1 258,49 | 1 338,42 | 1 338,42 |
22/03/2004 | 1 259,38 | 1 339,37 | 1 339,37 |
23/03/2004 | 1 258,16 | 1 338,08 | 1 338,08 |
24/03/2004 | 1 273,91 | 1 354,82 | 1 354,82 |
25/03/2004 | 1 280,12 | 1 361,43 | 1 361,43 |
26/03/2004 | 1 277,00 | 1 369,63 | 1 369,63 |
29/03/2004 | 1 280,79 | 1 376,50 | 1 376,50 |
30/03/2004 | 1 275,80 | 1 371,14 | 1 371,14 |
31/03/2004 | 1 280,88 | 1 376,60 | 1 376,60 |
01/04/2004 | 1 286,58 | 1 382,72 | 1 382,72 |
02/04/2004 | 1 291,10 | 1 387,59 | 1 387,59 |
05/04/2004 | 1 295,16 | 1 391,95 | 1 391,95 |
06/04/2004 | 1 294,37 | 1 391,09 | 1 391,09 |
07/04/2004 | 1 287,45 | 1 383,66 | 1 383,66 |
08/04/2004 | 1 274,62 | 1 385,33 | 1 385,33 |
13/04/2004 | 1 273,44 | 1 384,04 | 1 384,04 |
14/04/2004 | 1 271,19 | 1 381,60 | 1 381,60 |
15/04/2004 | 1 248,98 | 1 357,46 | 1 357,46 |
16/04/2004 | 1 236,64 | 1 344,05 | 1 344,05 |
19/04/2004 | 1 233,31 | 1 340,43 | 1 340,43 |
20/04/2004 | 1 239,36 | 1 347,00 | 1 347,00 |
21/04/2004 | 1 208,69 | 1 333,65 | 1 333,65 |
22/04/2004 | 1 205,06 | 1 329,64 | 1 329,64 |
23/04/2004 | 1 208,54 | 1 333,48 | 1 333,48 |
26/04/2004 | 1 208,88 | 1 333,86 | 1 333,86 |
27/04/2004 | 1 203,20 | 1 347,77 | 1 347,77 |
28/04/2004 | 1 214,01 | 1 359,88 | 1 359,88 |
29/04/2004 | 1 209,20 | 1 354,49 | 1 354,49 |
30/04/2004 | 1 202,88 | 1 347,41 | 1 347,41 |
03/05/2004 | 1 208,68 | 1 353,91 | 1 353,91 |
04/05/2004 | 1 204,00 | 1 348,67 | 1 348,67 |
05/05/2004 | 1 205,17 | 1 349,98 | 1 349,98 |
06/05/2004 | 1 201,21 | 1 345,54 | 1 345,54 |
07/05/2004 | 1 182,03 | 1 324,05 | 1 324,05 |
10/05/2004 | 1 147,82 | 1 285,73 | 1 285,73 |
11/05/2004 | 1 181,31 | 1 323,25 | 1 323,25 |
12/05/2004 | 1 168,01 | 1 308,35 | 1 308,35 |
13/05/2004 | 1 158,26 | 1 297,43 | 1 297,43 |
14/05/2004 | 1 155,95 | 1 294,85 | 1 294,85 |
17/05/2004 | 1 150,52 | 1 288,76 | 1 288,76 |
18/05/2004 | 1 154,03 | 1 292,69 | 1 292,69 |
19/05/2004 | 1 157,35 | 1 297,89 | 1 297,89 |
20/05/2004 | 1 149,49 | 1 289,08 | 1 289,08 |
21/05/2004 | 1 154,42 | 1 294,61 | 1 294,61 |
24/05/2004 | 1 169,72 | 1 311,76 | 1 311,76 |
25/05/2004 | 1 171,45 | 1 313,71 | 1 313,71 |
26/05/2004 | 1 171,10 | 1 313,31 | 1 313,31 |
27/05/2004 | 1 177,48 | 1 320,47 | 1 320,47 |
28/05/2004 | 1 181,64 | 1 325,13 | 1 325,13 |
31/05/2004 | 1 180,07 | 1 323,38 | 1 323,38 |
01/06/2004 | 1 176,66 | 1 319,55 | 1 319,55 |
02/06/2004 | 1 180,70 | 1 324,08 | 1 324,08 |
03/06/2004 | 1 192,21 | 1 336,98 | 1 336,98 |
04/06/2004 | 1 192,73 | 1 337,57 | 1 337,57 |
07/06/2004 | 1 207,09 | 1 353,67 | 1 353,67 |
08/06/2004 | 1 201,37 | 1 347,26 | 1 347,26 |
09/06/2004 | 1 199,14 | 1 344,75 | 1 344,75 |
10/06/2004 | 1 200,03 | 1 345,76 | 1 345,76 |
11/06/2004 | 1 209,37 | 1 356,23 | 1 356,23 |
14/06/2004 | 1 214,90 | 1 362,43 | 1 362,43 |
15/06/2004 | 1 215,59 | 1 363,20 | 1 363,20 |
16/06/2004 | 1 219,04 | 1 367,07 | 1 367,07 |
17/06/2004 | 1 218,20 | 1 366,13 | 1 366,13 |
18/06/2004 | 1 223,40 | 1 371,97 | 1 371,97 |
21/06/2004 | 1 229,61 | 1 378,92 | 1 378,92 |
22/06/2004 | 1 231,64 | 1 381,21 | 1 381,21 |
23/06/2004 | 1 227,62 | 1 376,69 | 1 376,69 |
24/06/2004 | 1 230,80 | 1 380,27 | 1 380,27 |
25/06/2004 | 1 230,11 | 1 379,48 | 1 379,48 |
28/06/2004 | 1 229,53 | 1 378,83 | 1 378,83 |
29/06/2004 | 1 231,33 | 1 380,86 | 1 380,86 |
30/06/2004 | 1 240,24 | 1 390,85 | 1 390,85 |
01/07/2004 | 1 237,34 | 1 387,60 | 1 387,60 |
02/07/2004 | 1 235,24 | 1 385,24 | 1 385,24 |
05/07/2004 | 1 233,58 | 1 383,37 | 1 383,37 |
06/07/2004 | 1 238,02 | 1 388,36 | 1 388,36 |
07/07/2004 | 1 248,93 | 1 400,59 | 1 400,59 |
08/07/2004 | 1 256,03 | 1 408,55 | 1 408,55 |
09/07/2004 | 1 252,51 | 1 404,61 | 1 404,61 |
12/07/2004 | 1 263,70 | 1 417,16 | 1 417,16 |
13/07/2004 | 1 270,37 | 1 424,64 | 1 424,64 |
14/07/2004 | 1 256,09 | 1 408,62 | 1 408,62 |
15/07/2004 | 1 252,32 | 1 404,39 | 1 404,39 |
16/07/2004 | 1 249,97 | 1 401,77 | 1 401,77 |
19/07/2004 | 1 250,68 | 1 402,56 | 1 402,56 |
20/07/2004 | 1 257,87 | 1 410,62 | 1 410,62 |
21/07/2004 | 1 257,24 | 1 409,91 | 1 409,91 |
22/07/2004 | 1 254,25 | 1 406,55 | 1 406,55 |
23/07/2004 | 1 255,27 | 1 407,70 | 1 407,70 |
26/07/2004 | 1 257,36 | 1 410,04 | 1 410,04 |
27/07/2004 | 1 267,69 | 1 421,64 | 1 421,64 |
28/07/2004 | 1 266,44 | 1 420,23 | 1 420,23 |
29/07/2004 | 1 265,33 | 1 418,99 | 1 418,99 |
30/07/2004 | 1 270,07 | 1 424,30 | 1 424,30 |
02/08/2004 | 1 276,62 | 1 431,65 | 1 431,65 |
03/08/2004 | 1 281,68 | 1 437,32 | 1 437,32 |
04/08/2004 | 1 281,70 | 1 437,35 | 1 437,35 |
05/08/2004 | 1 290,43 | 1 447,14 | 1 447,14 |
06/08/2004 | 1 290,00 | 1 446,65 | 1 446,65 |
09/08/2004 | 1 275,36 | 1 430,23 | 1 430,23 |
10/08/2004 | 1 268,75 | 1 422,82 | 1 422,82 |
11/08/2004 | 1 274,17 | 1 428,89 | 1 428,89 |
12/08/2004 | 1 279,92 | 1 435,35 | 1 435,35 |
13/08/2004 | 1 277,97 | 1 433,16 | 1 433,16 |
16/08/2004 | 1 282,44 | 1 438,18 | 1 438,18 |
17/08/2004 | 1 288,69 | 1 445,18 | 1 445,18 |
18/08/2004 | 1 291,00 | 1 449,26 | 1 449,26 |
19/08/2004 | 1 291,04 | 1 449,31 | 1 449,31 |
20/08/2004 | 1 298,20 | 1 457,34 | 1 457,34 |
23/08/2004 | 1 299,14 | 1 458,39 | 1 458,39 |
24/08/2004 | 1 303,07 | 1 462,81 | 1 462,81 |
25/08/2004 | 1 298,52 | 1 457,70 | 1 457,70 |
26/08/2004 | 1 297,25 | 1 456,27 | 1 456,27 |
27/08/2004 | 1 298,76 | 1 457,97 | 1 457,97 |
30/08/2004 | 1 303,36 | 1 463,13 | 1 463,13 |
31/08/2004 | 1 303,70 | 1 463,52 | 1 463,52 |
01/09/2004 | 1 312,95 | 1 473,89 | 1 473,89 |
02/09/2004 | 1 327,51 | 1 490,25 | 1 490,25 |
03/09/2004 | 1 332,72 | 1 496,09 | 1 496,09 |
06/09/2004 | 1 342,15 | 1 506,67 | 1 506,67 |
07/09/2004 | 1 346,71 | 1 511,80 | 1 511,80 |
08/09/2004 | 1 338,06 | 1 502,09 | 1 502,09 |
09/09/2004 | 1 333,88 | 1 497,40 | 1 497,40 |
10/09/2004 | 1 350,81 | 1 516,40 | 1 516,40 |
13/09/2004 | 1 355,21 | 1 521,34 | 1 521,34 |
14/09/2004 | 1 357,80 | 1 524,25 | 1 524,25 |
15/09/2004 | 1 375,21 | 1 543,79 | 1 543,79 |
16/09/2004 | 1 365,83 | 1 533,26 | 1 533,26 |
17/09/2004 | 1 359,92 | 1 526,62 | 1 526,62 |
20/09/2004 | 1 358,87 | 1 525,45 | 1 525,45 |
21/09/2004 | 1 366,41 | 1 533,91 | 1 533,91 |
22/09/2004 | 1 359,55 | 1 526,21 | 1 526,21 |
23/09/2004 | 1 348,05 | 1 513,30 | 1 513,30 |
24/09/2004 | 1 329,02 | 1 491,93 | 1 491,93 |
27/09/2004 | 1 323,57 | 1 485,82 | 1 485,82 |
28/09/2004 | 1 321,75 | 1 483,78 | 1 483,78 |
29/09/2004 | 1 324,62 | 1 487,00 | 1 487,00 |
30/09/2004 | 1 317,56 | 1 479,07 | 1 479,07 |
01/10/2004 | 1 323,60 | 1 485,86 | 1 485,86 |
04/10/2004 | 1 324,73 | 1 487,12 | 1 487,12 |
05/10/2004 | 1 326,08 | 1 488,64 | 1 488,64 |
06/10/2004 | 1 322,23 | 1 484,31 | 1 484,31 |
07/10/2004 | 1 320,07 | 1 481,90 | 1 481,90 |
08/10/2004 | 1 309,13 | 1 483,67 | 1 483,67 |
11/10/2004 | 1 308,20 | 1 482,62 | 1 482,62 |
12/10/2004 | 1 308,85 | 1 483,35 | 1 483,35 |
13/10/2004 | 1 312,85 | 1 487,88 | 1 487,88 |
14/10/2004 | 1 321,84 | 1 498,08 | 1 498,08 |
15/10/2004 | 1 334,47 | 1 512,39 | 1 512,39 |
18/10/2004 | 1 326,16 | 1 502,97 | 1 502,97 |
19/10/2004 | 1 324,57 | 1 501,16 | 1 501,16 |
20/10/2004 | 1 324,51 | 1 501,10 | 1 501,10 |
21/10/2004 | 1 324,69 | 1 501,30 | 1 501,30 |
22/10/2004 | 1 327,21 | 1 504,16 | 1 504,16 |
25/10/2004 | 1 325,22 | 1 501,91 | 1 501,91 |
26/10/2004 | 1 328,38 | 1 505,49 | 1 505,49 |
27/10/2004 | 1 328,91 | 1 506,08 | 1 506,08 |
28/10/2004 | 1 333,78 | 1 511,60 | 1 511,60 |
29/10/2004 | 1 337,11 | 1 515,38 | 1 515,38 |
01/11/2004 | 1 342,78 | 1 521,80 | 1 521,80 |
02/11/2004 | 1 347,74 | 1 527,42 | 1 527,42 |
03/11/2004 | 1 351,65 | 1 531,85 | 1 531,85 |
04/11/2004 | 1 345,54 | 1 531,24 | 1 531,24 |
05/11/2004 | 1 347,42 | 1 533,38 | 1 533,38 |
08/11/2004 | 1 355,61 | 1 542,71 | 1 542,71 |
09/11/2004 | 1 348,89 | 1 535,05 | 1 535,05 |
10/11/2004 | 1 355,88 | 1 543,00 | 1 543,00 |
11/11/2004 | 1 353,73 | 1 540,56 | 1 540,56 |
12/11/2004 | 1 350,42 | 1 536,80 | 1 536,80 |
15/11/2004 | 1 354,50 | 1 541,43 | 1 541,43 |
16/11/2004 | 1 357,48 | 1 544,83 | 1 544,83 |
17/11/2004 | 1 361,92 | 1 549,88 | 1 549,88 |
18/11/2004 | 1 362,57 | 1 552,20 | 1 552,20 |
19/11/2004 | 1 371,92 | 1 562,85 | 1 562,85 |
22/11/2004 | 1 370,04 | 1 560,72 | 1 560,72 |
23/11/2004 | 1 384,14 | 1 576,78 | 1 576,78 |
24/11/2004 | 1 386,93 | 1 579,96 | 1 579,96 |
25/11/2004 | 1 396,60 | 1 590,97 | 1 590,97 |
26/11/2004 | 1 398,22 | 1 592,82 | 1 592,82 |
29/11/2004 | 1 401,51 | 1 596,56 | 1 596,56 |
30/11/2004 | 1 411,12 | 1 607,51 | 1 607,51 |
01/12/2004 | 1 430,41 | 1 629,49 | 1 629,49 |
02/12/2004 | 1 432,54 | 1 631,91 | 1 631,91 |
03/12/2004 | 1 429,17 | 1 628,07 | 1 628,07 |
06/12/2004 | 1 425,99 | 1 624,46 | 1 624,46 |
07/12/2004 | 1 435,16 | 1 634,90 | 1 634,90 |
08/12/2004 | 1 434,47 | 1 634,11 | 1 634,11 |
09/12/2004 | 1 422,68 | 1 620,69 | 1 620,69 |
10/12/2004 | 1 423,38 | 1 621,48 | 1 621,48 |
13/12/2004 | 1 429,38 | 1 628,32 | 1 628,32 |
14/12/2004 | 1 441,47 | 1 642,09 | 1 642,09 |
15/12/2004 | 1 441,06 | 1 641,62 | 1 641,62 |
16/12/2004 | 1 453,48 | 1 655,77 | 1 655,77 |
17/12/2004 | 1 458,69 | 1 661,70 | 1 661,70 |
20/12/2004 | 1 463,18 | 1 666,82 | 1 666,82 |
21/12/2004 | 1 464,81 | 1 668,68 | 1 668,68 |
22/12/2004 | 1 469,69 | 1 674,23 | 1 674,23 |
23/12/2004 | 1 461,95 | 1 665,42 | 1 665,42 |
24/12/2004 | 1 446,04 | 1 647,30 | 1 647,30 |
27/12/2004 | 1 452,23 | 1 654,34 | 1 654,34 |
28/12/2004 | 1 460,92 | 1 664,24 | 1 664,24 |
29/12/2004 | 1 471,17 | 1 675,93 | 1 675,93 |
30/12/2004 | 1 462,97 | 1 666,58 | 1 666,58 |
31/12/2004 | 1 465,09 | 1 669,00 | 1 669,00 |
03/01/2005 | 1 476,82 | 1 682,36 | 1 682,36 |
04/01/2005 | 1 475,99 | 1 681,42 | 1 681,42 |
05/01/2005 | 1 473,02 | 1 678,03 | 1 678,03 |
06/01/2005 | 1 453,44 | 1 655,72 | 1 655,72 |
07/01/2005 | 1 456,08 | 1 658,73 | 1 658,73 |
10/01/2005 | 1 460,82 | 1 664,13 | 1 664,13 |
11/01/2005 | 1 471,96 | 1 676,82 | 1 676,82 |
12/01/2005 | 1 477,09 | 1 682,67 | 1 682,67 |
13/01/2005 | 1 479,61 | 1 685,54 | 1 685,54 |
14/01/2005 | 1 482,69 | 1 689,04 | 1 689,04 |
17/01/2005 | 1 483,43 | 1 689,89 | 1 689,89 |
18/01/2005 | 1 486,30 | 1 693,16 | 1 693,16 |
19/01/2005 | 1 498,65 | 1 707,23 | 1 707,23 |
20/01/2005 | 1 482,01 | 1 688,27 | 1 688,27 |
21/01/2005 | 1 488,78 | 1 695,98 | 1 695,98 |
24/01/2005 | 1 488,72 | 1 695,92 | 1 695,92 |
25/01/2005 | 1 491,90 | 1 699,54 | 1 699,54 |
26/01/2005 | 1 495,33 | 1 703,44 | 1 703,44 |
27/01/2005 | 1 496,37 | 1 704,63 | 1 704,63 |
28/01/2005 | 1 494,33 | 1 702,31 | 1 702,31 |
31/01/2005 | 1 485,34 | 1 692,06 | 1 692,06 |
01/02/2005 | 1 489,37 | 1 696,66 | 1 696,66 |
02/02/2005 | 1 498,81 | 1 707,40 | 1 707,40 |
03/02/2005 | 1 504,27 | 1 713,62 | 1 713,62 |
04/02/2005 | 1 507,97 | 1 717,84 | 1 717,84 |
07/02/2005 | 1 508,36 | 1 718,29 | 1 718,29 |
08/02/2005 | 1 509,70 | 1 719,82 | 1 719,82 |
09/02/2005 | 1 511,25 | 1 721,58 | 1 721,58 |
10/02/2005 | 1 506,60 | 1 716,28 | 1 716,28 |
11/02/2005 | 1 515,20 | 1 726,08 | 1 726,08 |
14/02/2005 | 1 525,45 | 1 737,76 | 1 737,76 |
15/02/2005 | 1 540,02 | 1 754,36 | 1 754,36 |
16/02/2005 | 1 552,25 | 1 768,29 | 1 768,29 |
17/02/2005 | 1 559,93 | 1 777,03 | 1 777,03 |
18/02/2005 | 1 571,60 | 1 790,33 | 1 790,33 |
21/02/2005 | 1 535,52 | 1 749,23 | 1 749,23 |
22/02/2005 | 1 502,85 | 1 712,01 | 1 712,01 |
23/02/2005 | 1 517,31 | 1 728,48 | 1 728,48 |
24/02/2005 | 1 486,46 | 1 693,34 | 1 693,34 |
25/02/2005 | 1 476,53 | 1 682,03 | 1 682,03 |
28/02/2005 | 1 479,77 | 1 685,72 | 1 685,72 |
01/03/2005 | 1 473,54 | 1 678,62 | 1 678,62 |
02/03/2005 | 1 470,31 | 1 674,95 | 1 674,95 |
03/03/2005 | 1 441,08 | 1 641,64 | 1 641,64 |
04/03/2005 | 1 453,60 | 1 655,91 | 1 655,91 |
07/03/2005 | 1 466,67 | 1 670,80 | 1 670,80 |
08/03/2005 | 1 461,01 | 1 664,35 | 1 664,35 |
09/03/2005 | 1 458,13 | 1 661,07 | 1 661,07 |
10/03/2005 | 1 448,12 | 1 649,67 | 1 649,67 |
11/03/2005 | 1 440,31 | 1 640,77 | 1 640,77 |
14/03/2005 | 1 438,10 | 1 638,24 | 1 638,24 |
15/03/2005 | 1 457,71 | 1 660,58 | 1 660,58 |
16/03/2005 | 1 451,25 | 1 653,23 | 1 653,23 |
17/03/2005 | 1 438,48 | 1 638,68 | 1 638,68 |
18/03/2005 | 1 438,56 | 1 638,77 | 1 638,77 |
21/03/2005 | 1 434,76 | 1 636,03 | 1 636,03 |
22/03/2005 | 1 433,85 | 1 634,99 | 1 634,99 |
23/03/2005 | 1 429,91 | 1 630,50 | 1 630,50 |
24/03/2005 | 1 439,38 | 1 641,30 | 1 641,30 |
29/03/2005 | 1 447,15 | 1 650,16 | 1 650,16 |
30/03/2005 | 1 451,93 | 1 655,61 | 1 655,61 |
31/03/2005 | 1 460,88 | 1 665,82 | 1 665,82 |
01/04/2005 | 1 470,50 | 1 676,78 | 1 676,78 |
04/04/2005 | 1 454,04 | 1 658,02 | 1 658,02 |
05/04/2005 | 1 458,27 | 1 675,76 | 1 675,76 |
06/04/2005 | 1 463,02 | 1 681,22 | 1 681,22 |
07/04/2005 | 1 455,57 | 1 681,38 | 1 681,38 |
08/04/2005 | 1 463,14 | 1 690,12 | 1 690,12 |
11/04/2005 | 1 465,39 | 1 692,72 | 1 692,72 |
12/04/2005 | 1 467,92 | 1 695,64 | 1 695,64 |
13/04/2005 | 1 469,33 | 1 697,27 | 1 697,27 |
14/04/2005 | 1 473,11 | 1 701,64 | 1 701,64 |
15/04/2005 | 1 465,46 | 1 692,80 | 1 692,80 |
18/04/2005 | 1 454,14 | 1 679,72 | 1 679,72 |
19/04/2005 | 1 474,61 | 1 703,37 | 1 703,37 |
20/04/2005 | 1 481,33 | 1 711,13 | 1 711,13 |
21/04/2005 | 1 486,63 | 1 717,25 | 1 717,25 |
22/04/2005 | 1 476,14 | 1 705,14 | 1 705,14 |
25/04/2005 | 1 453,58 | 1 702,76 | 1 702,76 |
26/04/2005 | 1 455,40 | 1 704,89 | 1 704,89 |
27/04/2005 | 1 442,43 | 1 689,70 | 1 689,70 |
28/04/2005 | 1 432,00 | 1 700,14 | 1 700,14 |
29/04/2005 | 1 445,66 | 1 716,35 | 1 716,35 |
02/05/2005 | 1 457,53 | 1 730,45 | 1 730,45 |
03/05/2005 | 1 463,72 | 1 737,79 | 1 737,79 |
04/05/2005 | 1 461,51 | 1 735,17 | 1 735,17 |
05/05/2005 | 1 469,94 | 1 745,18 | 1 745,18 |
06/05/2005 | 1 470,25 | 1 745,55 | 1 745,55 |
09/05/2005 | 1 478,71 | 1 755,59 | 1 755,59 |
10/05/2005 | 1 465,75 | 1 740,21 | 1 740,21 |
11/05/2005 | 1 488,09 | 1 766,73 | 1 766,73 |
12/05/2005 | 1 496,92 | 1 777,22 | 1 777,22 |
13/05/2005 | 1 487,11 | 1 765,57 | 1 765,57 |
16/05/2005 | 1 488,25 | 1 766,92 | 1 766,92 |
17/05/2005 | 1 488,21 | 1 766,88 | 1 766,88 |
18/05/2005 | 1 487,61 | 1 767,80 | 1 767,80 |
19/05/2005 | 1 490,36 | 1 771,07 | 1 771,07 |
20/05/2005 | 1 492,90 | 1 774,09 | 1 774,09 |
23/05/2005 | 1 519,47 | 1 805,66 | 1 805,66 |
24/05/2005 | 1 523,90 | 1 810,93 | 1 810,93 |
25/05/2005 | 1 526,74 | 1 814,30 | 1 814,30 |
26/05/2005 | 1 538,36 | 1 828,12 | 1 828,12 |
27/05/2005 | 1 538,50 | 1 828,28 | 1 828,28 |
30/05/2005 | 1 537,10 | 1 826,61 | 1 826,61 |
31/05/2005 | 1 544,57 | 1 835,49 | 1 835,49 |
01/06/2005 | 1 575,72 | 1 872,50 | 1 872,50 |
02/06/2005 | 1 567,47 | 1 862,70 | 1 862,70 |
03/06/2005 | 1 592,25 | 1 892,15 | 1 892,15 |
06/06/2005 | 1 602,72 | 1 904,59 | 1 904,59 |
07/06/2005 | 1 617,26 | 1 921,87 | 1 921,87 |
08/06/2005 | 1 629,26 | 1 936,13 | 1 936,13 |
09/06/2005 | 1 605,83 | 1 908,29 | 1 908,29 |
10/06/2005 | 1 622,46 | 1 928,05 | 1 928,05 |
13/06/2005 | 1 629,17 | 1 936,03 | 1 936,03 |
14/06/2005 | 1 629,63 | 1 936,57 | 1 936,57 |
15/06/2005 | 1 609,99 | 1 913,24 | 1 913,24 |
16/06/2005 | 1 614,37 | 1 918,44 | 1 918,44 |
17/06/2005 | 1 632,35 | 1 939,81 | 1 939,81 |
20/06/2005 | 1 617,28 | 1 921,90 | 1 921,90 |
21/06/2005 | 1 633,20 | 1 940,81 | 1 940,81 |
22/06/2005 | 1 660,08 | 1 972,75 | 1 972,75 |
23/06/2005 | 1 651,03 | 1 962,00 | 1 962,00 |
24/06/2005 | 1 636,90 | 1 945,21 | 1 945,21 |
27/06/2005 | 1 625,79 | 1 932,01 | 1 932,01 |
28/06/2005 | 1 637,93 | 1 946,43 | 1 946,43 |
29/06/2005 | 1 634,83 | 1 942,75 | 1 942,75 |
30/06/2005 | 1 639,14 | 1 947,88 | 1 947,88 |
01/07/2005 | 1 653,37 | 1 964,79 | 1 964,79 |
04/07/2005 | 1 656,54 | 1 968,55 | 1 968,55 |
05/07/2005 | 1 663,15 | 1 976,41 | 1 976,41 |
06/07/2005 | 1 657,39 | 1 969,56 | 1 969,56 |
07/07/2005 | 1 633,67 | 1 941,37 | 1 941,37 |
08/07/2005 | 1 642,37 | 1 951,72 | 1 951,72 |
11/07/2005 | 1 652,51 | 1 963,77 | 1 963,77 |
12/07/2005 | 1 651,73 | 1 962,83 | 1 962,83 |
13/07/2005 | 1 651,26 | 1 962,27 | 1 962,27 |
14/07/2005 | 1 647,00 | 1 957,21 | 1 957,21 |
15/07/2005 | 1 631,31 | 1 938,57 | 1 938,57 |
18/07/2005 | 1 629,41 | 1 936,31 | 1 936,31 |
19/07/2005 | 1 634,14 | 1 941,93 | 1 941,93 |
20/07/2005 | 1 626,75 | 1 933,16 | 1 933,16 |
21/07/2005 | 1 626,35 | 1 932,67 | 1 932,67 |
22/07/2005 | 1 643,63 | 1 953,20 | 1 953,20 |
25/07/2005 | 1 649,92 | 1 960,68 | 1 960,68 |
26/07/2005 | 1 649,46 | 1 960,14 | 1 960,14 |
27/07/2005 | 1 663,22 | 1 976,49 | 1 976,49 |
28/07/2005 | 1 670,20 | 1 984,78 | 1 984,78 |
29/07/2005 | 1 665,37 | 1 979,04 | 1 979,04 |
01/08/2005 | 1 677,87 | 1 993,90 | 1 993,90 |
02/08/2005 | 1 689,74 | 2 008,01 | 2 008,01 |
03/08/2005 | 1 703,89 | 2 024,82 | 2 024,82 |
04/08/2005 | 1 705,15 | 2 026,32 | 2 026,32 |
05/08/2005 | 1 698,81 | 2 018,78 | 2 018,78 |
08/08/2005 | 1 685,60 | 2 003,09 | 2 003,09 |
09/08/2005 | 1 689,36 | 2 007,55 | 2 007,55 |
10/08/2005 | 1 707,02 | 2 028,54 | 2 028,54 |
11/08/2005 | 1 683,16 | 2 002,77 | 2 002,77 |
12/08/2005 | 1 666,07 | 1 982,44 | 1 982,44 |
15/08/2005 | 1 666,78 | 1 983,28 | 1 983,28 |
16/08/2005 | 1 665,92 | 1 982,26 | 1 982,26 |
17/08/2005 | 1 650,01 | 1 963,32 | 1 963,32 |
18/08/2005 | 1 648,42 | 1 963,07 | 1 963,07 |
19/08/2005 | 1 652,93 | 1 968,45 | 1 968,45 |
22/08/2005 | 1 653,89 | 1 969,59 | 1 969,59 |
23/08/2005 | 1 648,10 | 1 962,70 | 1 962,70 |
24/08/2005 | 1 639,16 | 1 952,05 | 1 952,05 |
25/08/2005 | 1 635,54 | 1 947,74 | 1 947,74 |
26/08/2005 | 1 638,36 | 1 951,10 | 1 951,10 |
29/08/2005 | 1 639,30 | 1 952,21 | 1 952,21 |
30/08/2005 | 1 638,93 | 1 951,78 | 1 951,78 |
31/08/2005 | 1 650,28 | 1 965,29 | 1 965,29 |
01/09/2005 | 1 654,59 | 1 970,43 | 1 970,43 |
02/09/2005 | 1 665,20 | 1 983,06 | 1 983,06 |
05/09/2005 | 1 668,50 | 1 986,99 | 1 986,99 |
06/09/2005 | 1 681,60 | 2 002,60 | 2 002,60 |
07/09/2005 | 1 688,76 | 2 011,12 | 2 011,12 |
08/09/2005 | 1 691,28 | 2 014,11 | 2 014,11 |
09/09/2005 | 1 693,33 | 2 016,56 | 2 016,56 |
12/09/2005 | 1 667,76 | 1 986,11 | 1 986,11 |
13/09/2005 | 1 655,66 | 1 971,70 | 1 971,70 |
14/09/2005 | 1 687,87 | 2 010,06 | 2 010,06 |
15/09/2005 | 1 684,86 | 2 006,48 | 2 006,48 |
16/09/2005 | 1 679,01 | 1 999,50 | 1 999,50 |
19/09/2005 | 1 688,94 | 2 011,34 | 2 011,34 |
20/09/2005 | 1 693,16 | 2 016,36 | 2 016,36 |
21/09/2005 | 1 695,49 | 2 019,13 | 2 019,13 |
22/09/2005 | 1 687,46 | 2 009,57 | 2 009,57 |
23/09/2005 | 1 710,96 | 2 037,56 | 2 037,56 |
26/09/2005 | 1 711,57 | 2 038,29 | 2 038,29 |
27/09/2005 | 1 716,70 | 2 044,39 | 2 044,39 |
28/09/2005 | 1 705,14 | 2 030,62 | 2 030,62 |
29/09/2005 | 1 702,23 | 2 027,16 | 2 027,16 |
30/09/2005 | 1 709,56 | 2 035,88 | 2 035,88 |
03/10/2005 | 1 705,83 | 2 031,45 | 2 031,45 |
04/10/2005 | 1 684,27 | 2 005,77 | 2 005,77 |
05/10/2005 | 1 684,25 | 2 005,75 | 2 005,75 |
06/10/2005 | 1 672,90 | 1 992,23 | 1 992,23 |
07/10/2005 | 1 653,91 | 1 985,66 | 1 985,66 |
10/10/2005 | 1 639,98 | 1 968,94 | 1 968,94 |
11/10/2005 | 1 639,67 | 1 968,57 | 1 968,57 |
12/10/2005 | 1 623,62 | 1 949,30 | 1 949,30 |
13/10/2005 | 1 586,25 | 1 904,43 | 1 904,43 |
14/10/2005 | 1 579,99 | 1 896,92 | 1 896,92 |
17/10/2005 | 1 585,02 | 1 902,96 | 1 902,96 |
18/10/2005 | 1 598,78 | 1 919,47 | 1 919,47 |
19/10/2005 | 1 596,07 | 1 916,22 | 1 916,22 |
20/10/2005 | 1 615,42 | 1 939,46 | 1 939,46 |
21/10/2005 | 1 595,42 | 1 915,44 | 1 915,44 |
24/10/2005 | 1 616,68 | 1 940,97 | 1 940,97 |
25/10/2005 | 1 611,37 | 1 934,60 | 1 934,60 |
26/10/2005 | 1 601,23 | 1 922,42 | 1 922,42 |
27/10/2005 | 1 605,42 | 1 927,44 | 1 927,44 |
28/10/2005 | 1 595,45 | 1 915,47 | 1 915,47 |
31/10/2005 | 1 616,40 | 1 940,63 | 1 940,63 |
01/11/2005 | 1 616,13 | 1 940,31 | 1 940,31 |
02/11/2005 | 1 601,65 | 1 922,92 | 1 922,92 |
03/11/2005 | 1 610,42 | 1 941,16 | 1 941,16 |
04/11/2005 | 1 620,13 | 1 952,87 | 1 952,87 |
07/11/2005 | 1 633,37 | 1 968,83 | 1 968,83 |
08/11/2005 | 1 636,19 | 1 972,23 | 1 972,23 |
09/11/2005 | 1 631,69 | 1 966,81 | 1 966,81 |
10/11/2005 | 1 630,02 | 1 964,79 | 1 964,79 |
11/11/2005 | 1 637,26 | 1 973,52 | 1 973,52 |
14/11/2005 | 1 636,00 | 1 972,00 | 1 972,00 |
15/11/2005 | 1 638,69 | 1 975,24 | 1 975,24 |
16/11/2005 | 1 647,03 | 1 985,29 | 1 985,29 |
17/11/2005 | 1 643,45 | 1 980,97 | 1 980,97 |
18/11/2005 | 1 634,29 | 1 971,60 | 1 971,60 |
21/11/2005 | 1 628,42 | 1 964,52 | 1 964,52 |
22/11/2005 | 1 624,75 | 1 960,10 | 1 960,10 |
23/11/2005 | 1 622,99 | 1 957,97 | 1 957,97 |
24/11/2005 | 1 605,35 | 1 936,69 | 1 936,69 |
25/11/2005 | 1 611,31 | 1 943,87 | 1 943,87 |
28/11/2005 | 1 597,54 | 1 927,27 | 1 927,27 |
29/11/2005 | 1 582,97 | 1 909,70 | 1 909,70 |
30/11/2005 | 1 589,00 | 1 916,97 | 1 916,97 |
01/12/2005 | 1 585,60 | 1 912,86 | 1 912,86 |
02/12/2005 | 1 599,04 | 1 929,08 | 1 929,08 |
05/12/2005 | 1 599,75 | 1 929,93 | 1 929,93 |
06/12/2005 | 1 590,27 | 1 918,49 | 1 918,49 |
07/12/2005 | 1 592,66 | 1 921,38 | 1 921,38 |
08/12/2005 | 1 595,78 | 1 925,15 | 1 925,15 |
09/12/2005 | 1 589,33 | 1 917,37 | 1 917,37 |
12/12/2005 | 1 584,86 | 1 911,98 | 1 911,98 |
13/12/2005 | 1 590,40 | 1 918,65 | 1 918,65 |
14/12/2005 | 1 593,71 | 1 922,65 | 1 922,65 |
15/12/2005 | 1 612,62 | 1 945,45 | 1 945,45 |
16/12/2005 | 1 612,25 | 1 945,02 | 1 945,02 |
19/12/2005 | 1 608,12 | 1 940,03 | 1 940,03 |
20/12/2005 | 1 610,09 | 1 942,41 | 1 942,41 |
21/12/2005 | 1 603,82 | 1 934,84 | 1 934,84 |
22/12/2005 | 1 606,35 | 1 937,89 | 1 937,89 |
23/12/2005 | 1 620,06 | 1 954,43 | 1 954,43 |
27/12/2005 | 1 609,83 | 1 942,09 | 1 942,09 |
28/12/2005 | 1 617,81 | 1 951,72 | 1 951,72 |
29/12/2005 | 1 629,13 | 1 965,37 | 1 965,37 |
30/12/2005 | 1 641,00 | 1 979,69 | 1 979,69 |
02/01/2006 | 1 645,52 | 1 985,15 | 1 985,15 |
03/01/2006 | 1 646,20 | 1 985,97 | 1 985,97 |
04/01/2006 | 1 666,17 | 2 010,06 | 2 010,06 |
05/01/2006 | 1 659,01 | 2 001,43 | 2 001,43 |
06/01/2006 | 1 645,36 | 1 984,96 | 1 984,96 |
09/01/2006 | 1 642,27 | 1 981,22 | 1 981,22 |
10/01/2006 | 1 645,40 | 1 985,01 | 1 985,01 |
11/01/2006 | 1 647,04 | 1 986,98 | 1 986,98 |
12/01/2006 | 1 648,04 | 1 988,19 | 1 988,19 |
13/01/2006 | 1 633,72 | 1 970,92 | 1 970,92 |
16/01/2006 | 1 636,59 | 1 974,38 | 1 974,38 |
17/01/2006 | 1 634,91 | 1 972,35 | 1 972,35 |
18/01/2006 | 1 630,05 | 1 966,49 | 1 966,49 |
19/01/2006 | 1 634,22 | 1 971,52 | 1 971,52 |
20/01/2006 | 1 644,22 | 1 983,58 | 1 983,58 |
23/01/2006 | 1 637,03 | 1 974,90 | 1 974,90 |
24/01/2006 | 1 632,86 | 1 969,87 | 1 969,87 |
25/01/2006 | 1 646,69 | 1 986,56 | 1 986,56 |
26/01/2006 | 1 663,11 | 2 006,38 | 2 006,38 |
27/01/2006 | 1 653,61 | 1 994,91 | 1 994,91 |
30/01/2006 | 1 677,75 | 2 024,03 | 2 024,03 |
31/01/2006 | 1 694,57 | 2 044,33 | 2 044,33 |
01/02/2006 | 1 717,20 | 2 071,63 | 2 071,63 |
02/02/2006 | 1 721,51 | 2 076,82 | 2 076,82 |
03/02/2006 | 1 710,88 | 2 064,00 | 2 064,00 |
06/02/2006 | 1 728,63 | 2 085,41 | 2 085,41 |
07/02/2006 | 1 721,06 | 2 076,28 | 2 076,28 |
08/02/2006 | 1 724,58 | 2 080,53 | 2 080,53 |
09/02/2006 | 1 718,89 | 2 073,67 | 2 073,67 |
10/02/2006 | 1 717,83 | 2 072,39 | 2 072,39 |
13/02/2006 | 1 738,79 | 2 097,67 | 2 097,67 |
14/02/2006 | 1 742,30 | 2 101,90 | 2 101,90 |
15/02/2006 | 1 767,31 | 2 132,08 | 2 132,08 |
16/02/2006 | 1 789,13 | 2 158,40 | 2 158,40 |
17/02/2006 | 1 789,37 | 2 158,69 | 2 158,69 |
20/02/2006 | 1 814,87 | 2 189,46 | 2 189,46 |
21/02/2006 | 1 834,11 | 2 212,66 | 2 212,66 |
22/02/2006 | 1 828,50 | 2 205,90 | 2 205,90 |
23/02/2006 | 1 838,41 | 2 217,85 | 2 217,85 |
24/02/2006 | 1 838,40 | 2 217,84 | 2 217,84 |
27/02/2006 | 1 844,52 | 2 225,23 | 2 225,23 |
28/02/2006 | 1 850,49 | 2 232,43 | 2 232,43 |
01/03/2006 | 1 876,96 | 2 264,36 | 2 264,36 |
02/03/2006 | 1 881,18 | 2 269,45 | 2 269,45 |
03/03/2006 | 1 880,97 | 2 269,20 | 2 269,20 |
06/03/2006 | 1 912,95 | 2 307,78 | 2 307,78 |
07/03/2006 | 1 892,61 | 2 283,24 | 2 283,24 |
08/03/2006 | 1 894,30 | 2 285,27 | 2 285,27 |
09/03/2006 | 1 880,31 | 2 268,40 | 2 268,40 |
10/03/2006 | 1 883,27 | 2 271,97 | 2 271,97 |
13/03/2006 | 1 885,59 | 2 274,76 | 2 274,76 |
14/03/2006 | 1 873,41 | 2 260,07 | 2 260,07 |
15/03/2006 | 1 872,42 | 2 258,88 | 2 258,88 |
16/03/2006 | 1 889,20 | 2 279,13 | 2 279,13 |
17/03/2006 | 1 882,93 | 2 271,56 | 2 271,56 |
20/03/2006 | 1 897,77 | 2 289,47 | 2 289,47 |
21/03/2006 | 1 925,15 | 2 322,50 | 2 322,50 |
22/03/2006 | 1 917,97 | 2 313,84 | 2 313,84 |
23/03/2006 | 1 924,10 | 2 321,22 | 2 321,22 |
24/03/2006 | 1 919,60 | 2 315,80 | 2 315,80 |
27/03/2006 | 1 926,80 | 2 326,24 | 2 326,24 |
28/03/2006 | 1 925,13 | 2 324,22 | 2 324,22 |
29/03/2006 | 1 928,99 | 2 328,89 | 2 328,89 |
30/03/2006 | 1 926,22 | 2 325,54 | 2 325,54 |
31/03/2006 | 1 918,47 | 2 316,19 | 2 316,19 |
03/04/2006 | 1 915,19 | 2 325,89 | 2 325,89 |
04/04/2006 | 1 947,42 | 2 365,03 | 2 365,03 |
05/04/2006 | 1 960,29 | 2 380,66 | 2 380,66 |
06/04/2006 | 1 985,90 | 2 417,83 | 2 417,83 |
07/04/2006 | 1 981,21 | 2 412,12 | 2 412,12 |
10/04/2006 | 1 983,34 | 2 414,72 | 2 414,72 |
11/04/2006 | 1 931,11 | 2 351,13 | 2 351,13 |
12/04/2006 | 1 893,67 | 2 305,54 | 2 305,54 |
13/04/2006 | 1 913,31 | 2 329,46 | 2 329,46 |
18/04/2006 | 1 910,61 | 2 326,17 | 2 326,17 |
19/04/2006 | 1 925,85 | 2 344,72 | 2 344,72 |
20/04/2006 | 1 932,30 | 2 352,58 | 2 352,58 |
21/04/2006 | 1 954,44 | 2 379,54 | 2 379,54 |
24/04/2006 | 1 929,07 | 2 377,00 | 2 377,00 |
25/04/2006 | 1 922,39 | 2 368,77 | 2 368,77 |
26/04/2006 | 1 919,79 | 2 365,57 | 2 365,57 |
27/04/2006 | 1 905,57 | 2 348,04 | 2 348,04 |
28/04/2006 | 1 876,20 | 2 336,16 | 2 336,16 |
02/05/2006 | 1 879,42 | 2 340,17 | 2 340,17 |
03/05/2006 | 1 870,02 | 2 328,46 | 2 328,46 |
04/05/2006 | 1 870,56 | 2 329,14 | 2 329,14 |
05/05/2006 | 1 874,36 | 2 333,87 | 2 333,87 |
08/05/2006 | 1 882,96 | 2 344,57 | 2 344,57 |
09/05/2006 | 1 892,75 | 2 356,77 | 2 356,77 |
10/05/2006 | 1 912,41 | 2 381,25 | 2 381,25 |
11/05/2006 | 1 895,41 | 2 360,08 | 2 360,08 |
12/05/2006 | 1 854,01 | 2 308,53 | 2 308,53 |
15/05/2006 | 1 805,90 | 2 248,62 | 2 248,62 |
16/05/2006 | 1 810,90 | 2 254,86 | 2 254,86 |
17/05/2006 | 1 775,23 | 2 210,43 | 2 210,43 |
18/05/2006 | 1 732,22 | 2 158,70 | 2 158,70 |
19/05/2006 | 1 722,33 | 2 146,37 | 2 146,37 |
22/05/2006 | 1 639,56 | 2 043,22 | 2 043,22 |
23/05/2006 | 1 673,36 | 2 085,34 | 2 085,34 |
24/05/2006 | 1 685,39 | 2 100,34 | 2 100,34 |
25/05/2006 | 1 683,35 | 2 097,80 | 2 097,80 |
26/05/2006 | 1 744,20 | 2 173,62 | 2 173,62 |
29/05/2006 | 1 729,39 | 2 155,18 | 2 155,18 |
30/05/2006 | 1 696,27 | 2 113,90 | 2 113,90 |
31/05/2006 | 1 716,26 | 2 138,80 | 2 138,80 |
01/06/2006 | 1 720,12 | 2 143,62 | 2 143,62 |
02/06/2006 | 1 736,81 | 2 164,42 | 2 164,42 |
05/06/2006 | 1 743,55 | 2 172,82 | 2 172,82 |
06/06/2006 | 1 686,31 | 2 101,48 | 2 101,48 |
07/06/2006 | 1 714,14 | 2 136,17 | 2 136,17 |
08/06/2006 | 1 675,91 | 2 088,52 | 2 088,52 |
09/06/2006 | 1 658,90 | 2 067,33 | 2 067,33 |
12/06/2006 | 1 657,28 | 2 065,31 | 2 065,31 |
13/06/2006 | 1 613,54 | 2 010,80 | 2 010,80 |
14/06/2006 | 1 633,43 | 2 035,59 | 2 035,59 |
15/06/2006 | 1 717,51 | 2 140,36 | 2 140,36 |
16/06/2006 | 1 653,94 | 2 061,15 | 2 061,15 |
19/06/2006 | 1 692,89 | 2 109,68 | 2 109,68 |
20/06/2006 | 1 691,00 | 2 107,33 | 2 107,33 |
21/06/2006 | 1 684,68 | 2 099,45 | 2 099,45 |
22/06/2006 | 1 695,30 | 2 112,69 | 2 112,69 |
23/06/2006 | 1 702,45 | 2 121,59 | 2 121,59 |
26/06/2006 | 1 692,47 | 2 109,16 | 2 109,16 |
27/06/2006 | 1 690,84 | 2 107,13 | 2 107,13 |
28/06/2006 | 1 688,16 | 2 103,79 | 2 103,79 |
29/06/2006 | 1 725,44 | 2 150,25 | 2 150,25 |
30/06/2006 | 1 748,08 | 2 178,46 | 2 178,46 |
03/07/2006 | 1 754,01 | 2 185,86 | 2 185,86 |
04/07/2006 | 1 797,65 | 2 240,23 | 2 240,23 |
05/07/2006 | 1 784,42 | 2 223,75 | 2 223,75 |
06/07/2006 | 1 788,42 | 2 228,74 | 2 228,74 |
07/07/2006 | 1 772,44 | 2 208,81 | 2 208,81 |
10/07/2006 | 1 780,86 | 2 219,31 | 2 219,31 |
11/07/2006 | 1 781,11 | 2 219,63 | 2 219,63 |
12/07/2006 | 1 793,87 | 2 235,52 | 2 235,52 |
13/07/2006 | 1 777,68 | 2 215,35 | 2 215,35 |
14/07/2006 | 1 754,91 | 2 186,97 | 2 186,97 |
17/07/2006 | 1 755,52 | 2 187,73 | 2 187,73 |
18/07/2006 | 1 758,68 | 2 191,67 | 2 191,67 |
19/07/2006 | 1 791,15 | 2 232,13 | 2 232,13 |
20/07/2006 | 1 804,60 | 2 248,90 | 2 248,90 |
21/07/2006 | 1 804,22 | 2 248,43 | 2 248,43 |
24/07/2006 | 1 832,32 | 2 283,44 | 2 283,44 |
25/07/2006 | 1 836,11 | 2 288,17 | 2 288,17 |
26/07/2006 | 1 854,47 | 2 311,04 | 2 311,04 |
27/07/2006 | 1 870,52 | 2 331,05 | 2 331,05 |
28/07/2006 | 1 897,04 | 2 364,10 | 2 364,10 |
31/07/2006 | 1 882,74 | 2 346,28 | 2 346,28 |
01/08/2006 | 1 865,38 | 2 324,65 | 2 324,65 |
02/08/2006 | 1 880,61 | 2 343,62 | 2 343,62 |
03/08/2006 | 1 858,23 | 2 315,73 | 2 315,73 |
04/08/2006 | 1 868,06 | 2 327,98 | 2 327,98 |
07/08/2006 | 1 878,36 | 2 340,82 | 2 340,82 |
08/08/2006 | 1 892,77 | 2 358,78 | 2 358,78 |
09/08/2006 | 1 873,05 | 2 334,20 | 2 334,20 |
10/08/2006 | 1 853,58 | 2 309,94 | 2 309,94 |
11/08/2006 | 1 878,01 | 2 340,38 | 2 340,38 |
14/08/2006 | 1 890,09 | 2 355,43 | 2 355,43 |
15/08/2006 | 1 898,67 | 2 366,12 | 2 366,12 |
16/08/2006 | 1 922,49 | 2 395,81 | 2 395,81 |
17/08/2006 | 1 904,49 | 2 373,38 | 2 373,38 |
18/08/2006 | 1 897,60 | 2 366,61 | 2 366,61 |
21/08/2006 | 1 881,24 | 2 346,21 | 2 346,21 |
22/08/2006 | 1 884,23 | 2 349,93 | 2 349,93 |
23/08/2006 | 1 874,18 | 2 337,40 | 2 337,40 |
24/08/2006 | 1 865,47 | 2 326,54 | 2 326,54 |
25/08/2006 | 1 887,52 | 2 354,04 | 2 354,04 |
28/08/2006 | 1 884,56 | 2 350,34 | 2 350,34 |
29/08/2006 | 1 877,61 | 2 341,68 | 2 341,68 |
30/08/2006 | 1 870,49 | 2 332,79 | 2 332,79 |
31/08/2006 | 1 885,10 | 2 351,02 | 2 351,02 |
01/09/2006 | 1 903,72 | 2 374,25 | 2 374,25 |
04/09/2006 | 1 892,32 | 2 360,03 | 2 360,03 |
05/09/2006 | 1 893,77 | 2 361,83 | 2 361,83 |
06/09/2006 | 1 890,87 | 2 358,21 | 2 358,21 |
07/09/2006 | 1 888,86 | 2 355,71 | 2 355,71 |
08/09/2006 | 1 873,89 | 2 337,03 | 2 337,03 |
11/09/2006 | 1 873,56 | 2 336,63 | 2 336,63 |
12/09/2006 | 1 886,98 | 2 353,36 | 2 353,36 |
13/09/2006 | 1 898,53 | 2 367,76 | 2 367,76 |
14/09/2006 | 1 904,42 | 2 375,12 | 2 375,12 |
15/09/2006 | 1 927,67 | 2 404,10 | 2 404,10 |
18/09/2006 | 1 919,16 | 2 393,50 | 2 393,50 |
19/09/2006 | 1 920,11 | 2 394,68 | 2 394,68 |
20/09/2006 | 1 926,23 | 2 402,31 | 2 402,31 |
21/09/2006 | 1 933,29 | 2 411,12 | 2 411,12 |
22/09/2006 | 1 949,74 | 2 431,64 | 2 431,64 |
25/09/2006 | 1 962,21 | 2 447,19 | 2 447,19 |
26/09/2006 | 1 988,65 | 2 480,16 | 2 480,16 |
27/09/2006 | 2 013,62 | 2 511,30 | 2 511,30 |
28/09/2006 | 2 020,54 | 2 519,94 | 2 519,94 |
29/09/2006 | 2 039,17 | 2 543,17 | 2 543,17 |
02/10/2006 | 2 049,01 | 2 555,44 | 2 555,44 |
03/10/2006 | 2 043,84 | 2 549,00 | 2 549,00 |
04/10/2006 | 2 069,59 | 2 581,10 | 2 581,10 |
05/10/2006 | 2 084,33 | 2 599,49 | 2 599,49 |
06/10/2006 | 2 071,34 | 2 601,62 | 2 601,62 |
09/10/2006 | 2 057,10 | 2 583,75 | 2 583,75 |
10/10/2006 | 2 037,64 | 2 559,29 | 2 559,29 |
11/10/2006 | 2 025,55 | 2 544,11 | 2 544,11 |
12/10/2006 | 2 034,25 | 2 555,05 | 2 555,05 |
13/10/2006 | 2 040,50 | 2 562,89 | 2 562,89 |
16/10/2006 | 2 034,48 | 2 555,33 | 2 555,33 |
17/10/2006 | 2 004,90 | 2 518,18 | 2 518,18 |
18/10/2006 | 2 023,87 | 2 542,00 | 2 542,00 |
19/10/2006 | 2 010,44 | 2 525,13 | 2 525,13 |
20/10/2006 | 2 005,04 | 2 518,35 | 2 518,35 |
23/10/2006 | 2 019,33 | 2 536,30 | 2 536,30 |
24/10/2006 | 2 026,44 | 2 545,23 | 2 545,23 |
25/10/2006 | 2 031,11 | 2 551,09 | 2 551,09 |
26/10/2006 | 2 042,76 | 2 565,73 | 2 565,73 |
27/10/2006 | 2 039,47 | 2 561,60 | 2 561,60 |
30/10/2006 | 2 022,26 | 2 539,99 | 2 539,99 |
31/10/2006 | 2 051,87 | 2 577,18 | 2 577,18 |
01/11/2006 | 2 036,87 | 2 558,33 | 2 558,33 |
02/11/2006 | 2 047,88 | 2 572,17 | 2 572,17 |
03/11/2006 | 2 059,55 | 2 586,82 | 2 586,82 |
06/11/2006 | 2 058,87 | 2 585,96 | 2 585,96 |
07/11/2006 | 2 066,33 | 2 595,34 | 2 595,34 |
08/11/2006 | 2 039,21 | 2 561,27 | 2 561,27 |
09/11/2006 | 2 044,87 | 2 576,85 | 2 576,85 |
10/11/2006 | 2 044,36 | 2 576,20 | 2 576,20 |
13/11/2006 | 2 047,20 | 2 579,78 | 2 579,78 |
14/11/2006 | 2 044,30 | 2 576,13 | 2 576,13 |
15/11/2006 | 2 071,78 | 2 610,76 | 2 610,76 |
16/11/2006 | 2 078,26 | 2 618,93 | 2 618,93 |
17/11/2006 | 2 071,24 | 2 611,92 | 2 611,92 |
20/11/2006 | 2 076,07 | 2 618,00 | 2 618,00 |
21/11/2006 | 2 107,76 | 2 657,97 | 2 657,97 |
22/11/2006 | 2 101,40 | 2 649,95 | 2 649,95 |
23/11/2006 | 2 107,32 | 2 657,41 | 2 657,41 |
24/11/2006 | 2 108,24 | 2 658,57 | 2 658,57 |
27/11/2006 | 2 065,51 | 2 604,69 | 2 604,69 |
28/11/2006 | 2 064,89 | 2 603,91 | 2 603,91 |
29/11/2006 | 2 060,06 | 2 597,81 | 2 597,81 |
30/11/2006 | 2 044,81 | 2 578,58 | 2 578,58 |
01/12/2006 | 2 036,84 | 2 568,54 | 2 568,54 |
04/12/2006 | 2 052,98 | 2 588,89 | 2 588,89 |
05/12/2006 | 2 059,27 | 2 596,82 | 2 596,82 |
06/12/2006 | 2 057,31 | 2 594,35 | 2 594,35 |
07/12/2006 | 2 065,79 | 2 605,04 | 2 605,04 |
08/12/2006 | 2 063,69 | 2 602,40 | 2 602,40 |
11/12/2006 | 2 083,95 | 2 627,94 | 2 627,94 |
12/12/2006 | 2 091,66 | 2 637,67 | 2 637,67 |
13/12/2006 | 2 119,61 | 2 672,91 | 2 672,91 |
14/12/2006 | 2 138,37 | 2 696,56 | 2 696,56 |
15/12/2006 | 2 145,06 | 2 705,01 | 2 705,01 |
18/12/2006 | 2 159,21 | 2 722,85 | 2 722,85 |
19/12/2006 | 2 134,91 | 2 692,21 | 2 692,21 |
20/12/2006 | 2 153,32 | 2 715,42 | 2 715,42 |
21/12/2006 | 2 177,48 | 2 745,88 | 2 745,88 |
22/12/2006 | 2 174,92 | 2 742,65 | 2 742,65 |
27/12/2006 | 2 214,47 | 2 792,54 | 2 792,54 |
28/12/2006 | 2 234,10 | 2 817,28 | 2 817,28 |
29/12/2006 | 2 242,16 | 2 827,44 | 2 827,44 |
02/01/2007 | 2 271,94 | 2 865,00 | 2 865,00 |
03/01/2007 | 2 239,49 | 2 824,08 | 2 824,08 |
04/01/2007 | 2 245,31 | 2 831,42 | 2 831,42 |
05/01/2007 | 2 218,37 | 2 797,45 | 2 797,45 |
08/01/2007 | 2 206,33 | 2 782,27 | 2 782,27 |
09/01/2007 | 2 224,43 | 2 805,09 | 2 805,09 |
10/01/2007 | 2 216,69 | 2 795,33 | 2 795,33 |
11/01/2007 | 2 247,04 | 2 833,60 | 2 833,60 |
12/01/2007 | 2 254,38 | 2 842,86 | 2 842,86 |
15/01/2007 | 2 276,44 | 2 870,67 | 2 870,67 |
16/01/2007 | 2 283,92 | 2 880,11 | 2 880,11 |
17/01/2007 | 2 288,83 | 2 886,30 | 2 886,30 |
18/01/2007 | 2 294,88 | 2 893,93 | 2 893,93 |
19/01/2007 | 2 323,01 | 2 929,40 | 2 929,40 |
22/01/2007 | 2 353,32 | 2 967,63 | 2 967,63 |
23/01/2007 | 2 344,98 | 2 957,11 | 2 957,11 |
24/01/2007 | 2 362,14 | 2 978,75 | 2 978,75 |
25/01/2007 | 2 343,47 | 2 955,20 | 2 955,20 |
26/01/2007 | 2 322,09 | 2 928,24 | 2 928,24 |
29/01/2007 | 2 338,98 | 2 949,55 | 2 949,55 |
30/01/2007 | 2 325,97 | 2 933,14 | 2 933,14 |
31/01/2007 | 2 318,83 | 2 924,14 | 2 924,14 |
01/02/2007 | 2 331,20 | 2 939,73 | 2 939,73 |
02/02/2007 | 2 375,98 | 2 996,20 | 2 996,20 |
05/02/2007 | 2 390,62 | 3 014,66 | 3 014,66 |
06/02/2007 | 2 425,94 | 3 059,20 | 3 059,20 |
07/02/2007 | 2 446,49 | 3 085,12 | 3 085,12 |
08/02/2007 | 2 385,14 | 3 007,75 | 3 007,75 |
09/02/2007 | 2 408,69 | 3 037,46 | 3 037,46 |
12/02/2007 | 2 407,14 | 3 035,50 | 3 035,50 |
13/02/2007 | 2 408,87 | 3 037,68 | 3 037,68 |
14/02/2007 | 2 430,09 | 3 064,43 | 3 064,43 |
15/02/2007 | 2 458,06 | 3 099,70 | 3 099,70 |
16/02/2007 | 2 438,42 | 3 074,94 | 3 074,94 |
19/02/2007 | 2 500,97 | 3 153,82 | 3 153,82 |
20/02/2007 | 2 508,89 | 3 163,81 | 3 163,81 |
21/02/2007 | 2 553,26 | 3 219,76 | 3 219,76 |
22/02/2007 | 2 570,04 | 3 240,92 | 3 240,92 |
23/02/2007 | 2 547,48 | 3 212,47 | 3 212,47 |
26/02/2007 | 2 462,34 | 3 105,10 | 3 105,10 |
27/02/2007 | 2 336,05 | 2 945,85 | 2 945,85 |
28/02/2007 | 2 348,57 | 2 961,63 | 2 961,63 |
01/03/2007 | 2 293,09 | 2 891,67 | 2 891,67 |
02/03/2007 | 2 316,36 | 2 921,02 | 2 921,02 |
05/03/2007 | 2 260,51 | 2 850,60 | 2 850,60 |
06/03/2007 | 2 240,64 | 2 825,53 | 2 825,53 |
07/03/2007 | 2 279,94 | 2 875,09 | 2 875,09 |
08/03/2007 | 2 306,32 | 2 908,36 | 2 908,36 |
09/03/2007 | 2 336,45 | 2 946,36 | 2 946,36 |
12/03/2007 | 2 317,62 | 2 922,61 | 2 922,61 |
13/03/2007 | 2 277,47 | 2 871,98 | 2 871,98 |
14/03/2007 | 2 211,33 | 2 788,58 | 2 788,58 |
15/03/2007 | 2 279,27 | 2 874,25 | 2 874,25 |
16/03/2007 | 2 318,65 | 2 923,91 | 2 923,91 |
19/03/2007 | 2 384,00 | 3 006,32 | 3 006,32 |
20/03/2007 | 2 401,13 | 3 027,92 | 3 027,92 |
21/03/2007 | 2 433,69 | 3 068,98 | 3 068,98 |
22/03/2007 | 2 444,21 | 3 082,25 | 3 082,25 |
23/03/2007 | 2 423,85 | 3 056,56 | 3 056,56 |
26/03/2007 | 2 400,86 | 3 029,35 | 3 029,35 |
27/03/2007 | 2 367,34 | 2 987,06 | 2 987,06 |
28/03/2007 | 2 323,68 | 2 931,96 | 2 931,96 |
29/03/2007 | 2 351,05 | 2 966,50 | 2 966,50 |
30/03/2007 | 2 382,02 | 3 005,58 | 3 005,58 |
02/04/2007 | 2 388,57 | 3 027,81 | 3 027,81 |
03/04/2007 | 2 384,45 | 3 022,59 | 3 022,59 |
04/04/2007 | 2 378,54 | 3 015,09 | 3 015,09 |
05/04/2007 | 2 419,09 | 3 076,66 | 3 076,66 |
10/04/2007 | 2 548,38 | 3 241,10 | 3 241,10 |
11/04/2007 | 2 501,97 | 3 182,07 | 3 182,07 |
12/04/2007 | 2 444,97 | 3 109,57 | 3 109,57 |
13/04/2007 | 2 448,73 | 3 114,36 | 3 114,36 |
16/04/2007 | 2 465,49 | 3 135,67 | 3 135,67 |
17/04/2007 | 2 465,54 | 3 135,74 | 3 135,74 |
18/04/2007 | 2 424,54 | 3 083,60 | 3 083,60 |
19/04/2007 | 2 421,66 | 3 079,93 | 3 079,93 |
20/04/2007 | 2 471,88 | 3 143,79 | 3 143,79 |
23/04/2007 | 2 467,24 | 3 137,90 | 3 137,90 |
24/04/2007 | 2 438,38 | 3 101,19 | 3 101,19 |
25/04/2007 | 2 408,82 | 3 088,66 | 3 088,66 |
26/04/2007 | 2 385,37 | 3 058,58 | 3 058,58 |
27/04/2007 | 2 387,49 | 3 061,30 | 3 061,30 |
30/04/2007 | 2 367,09 | 3 035,15 | 3 035,15 |
02/05/2007 | 2 361,59 | 3 059,23 | 3 059,23 |
03/05/2007 | 2 369,04 | 3 068,89 | 3 068,89 |
04/05/2007 | 2 367,27 | 3 066,59 | 3 066,59 |
07/05/2007 | 2 371,17 | 3 071,64 | 3 071,64 |
08/05/2007 | 2 315,53 | 2 999,57 | 2 999,57 |
09/05/2007 | 2 283,86 | 2 958,54 | 2 958,54 |
10/05/2007 | 2 310,90 | 2 993,56 | 2 993,56 |
11/05/2007 | 2 338,70 | 3 029,58 | 3 029,58 |
14/05/2007 | 2 299,70 | 2 979,05 | 2 979,05 |
15/05/2007 | 2 307,04 | 2 988,56 | 2 988,56 |
16/05/2007 | 2 246,82 | 2 910,55 | 2 910,55 |
17/05/2007 | 2 258,29 | 2 927,24 | 2 927,24 |
18/05/2007 | 2 300,23 | 2 981,60 | 2 981,60 |
21/05/2007 | 2 293,45 | 2 972,81 | 2 972,81 |
22/05/2007 | 2 312,61 | 2 997,65 | 2 997,65 |
23/05/2007 | 2 342,41 | 3 036,28 | 3 036,28 |
24/05/2007 | 2 316,63 | 3 002,86 | 3 002,86 |
25/05/2007 | 2 300,08 | 2 981,41 | 2 981,41 |
28/05/2007 | 2 295,27 | 2 975,18 | 2 975,18 |
29/05/2007 | 2 303,55 | 2 985,90 | 2 985,90 |
30/05/2007 | 2 293,09 | 2 972,35 | 2 972,35 |
31/05/2007 | 2 396,80 | 3 106,78 | 3 106,78 |
01/06/2007 | 2 399,33 | 3 110,05 | 3 110,05 |
04/06/2007 | 2 397,61 | 3 107,83 | 3 107,83 |
05/06/2007 | 2 340,41 | 3 033,69 | 3 033,69 |
06/06/2007 | 2 276,01 | 2 950,20 | 2 950,20 |
07/06/2007 | 2 230,43 | 2 891,13 | 2 891,13 |
08/06/2007 | 2 211,54 | 2 866,64 | 2 866,64 |
11/06/2007 | 2 239,80 | 2 903,28 | 2 903,28 |
12/06/2007 | 2 237,15 | 2 899,84 | 2 899,84 |
13/06/2007 | 2 257,35 | 2 926,02 | 2 926,02 |
14/06/2007 | 2 273,51 | 2 946,97 | 2 946,97 |
15/06/2007 | 2 305,91 | 2 988,96 | 2 988,96 |
18/06/2007 | 2 257,02 | 2 925,59 | 2 925,59 |
19/06/2007 | 2 251,15 | 2 917,99 | 2 917,99 |
20/06/2007 | 2 236,21 | 2 898,62 | 2 898,62 |
21/06/2007 | 2 211,66 | 2 866,79 | 2 866,79 |
22/06/2007 | 2 229,50 | 2 889,92 | 2 889,92 |
25/06/2007 | 2 183,13 | 2 829,82 | 2 829,82 |
26/06/2007 | 2 178,27 | 2 823,51 | 2 823,51 |
27/06/2007 | 2 169,95 | 2 812,73 | 2 812,73 |
28/06/2007 | 2 209,95 | 2 864,58 | 2 864,58 |
29/06/2007 | 2 206,76 | 2 860,45 | 2 860,45 |
02/07/2007 | 2 173,39 | 2 817,19 | 2 817,19 |
03/07/2007 | 2 176,46 | 2 821,18 | 2 821,18 |
04/07/2007 | 2 194,46 | 2 844,50 | 2 844,50 |
05/07/2007 | 2 169,81 | 2 812,56 | 2 812,56 |
06/07/2007 | 2 187,28 | 2 835,19 | 2 835,19 |
09/07/2007 | 2 168,78 | 2 811,21 | 2 811,21 |
10/07/2007 | 2 152,94 | 2 790,68 | 2 790,68 |
11/07/2007 | 2 154,86 | 2 793,18 | 2 793,18 |
12/07/2007 | 2 153,34 | 2 791,20 | 2 791,20 |
13/07/2007 | 2 184,67 | 2 831,81 | 2 831,81 |
16/07/2007 | 2 168,46 | 2 810,80 | 2 810,80 |
17/07/2007 | 2 160,30 | 2 800,22 | 2 800,22 |
18/07/2007 | 2 136,22 | 2 769,00 | 2 769,00 |
19/07/2007 | 2 159,66 | 2 799,40 | 2 799,40 |
20/07/2007 | 2 154,14 | 2 792,24 | 2 792,24 |
23/07/2007 | 2 158,81 | 2 798,30 | 2 798,30 |
24/07/2007 | 2 131,10 | 2 762,38 | 2 762,38 |
25/07/2007 | 2 102,37 | 2 725,13 | 2 725,13 |
26/07/2007 | 2 001,05 | 2 593,80 | 2 593,80 |
27/07/2007 | 1 955,26 | 2 534,45 | 2 534,45 |
30/07/2007 | 1 933,37 | 2 506,07 | 2 506,07 |
31/07/2007 | 2 024,52 | 2 624,22 | 2 624,22 |
01/08/2007 | 2 005,09 | 2 599,03 | 2 599,03 |
02/08/2007 | 2 009,26 | 2 604,44 | 2 604,44 |
03/08/2007 | 1 993,08 | 2 583,47 | 2 583,47 |
06/08/2007 | 1 969,16 | 2 552,46 | 2 552,46 |
07/08/2007 | 2 023,77 | 2 623,25 | 2 623,25 |
08/08/2007 | 2 077,13 | 2 692,42 | 2 692,42 |
09/08/2007 | 2 014,04 | 2 610,63 | 2 610,63 |
10/08/2007 | 2 040,28 | 2 644,65 | 2 644,65 |
13/08/2007 | 2 014,10 | 2 618,06 | 2 619,35 |
14/08/2007 | 1 991,68 | 2 588,91 | 2 590,20 |
15/08/2007 | 1 979,28 | 2 572,80 | 2 574,08 |
16/08/2007 | 1 899,52 | 2 469,13 | 2 470,35 |
17/08/2007 | 1 917,59 | 2 496,06 | 2 497,29 |
20/08/2007 | 1 972,53 | 2 567,56 | 2 568,83 |
21/08/2007 | 1 968,44 | 2 562,25 | 2 563,52 |
22/08/2007 | 2 037,07 | 2 651,58 | 2 652,89 |
23/08/2007 | 2 024,62 | 2 635,38 | 2 636,68 |
24/08/2007 | 2 060,29 | 2 681,80 | 2 683,13 |
27/08/2007 | 2 037,18 | 2 651,72 | 2 653,04 |
28/08/2007 | 1 991,52 | 2 592,29 | 2 593,58 |
29/08/2007 | 2 040,85 | 2 656,50 | 2 657,82 |
30/08/2007 | 2 050,32 | 2 668,83 | 2 670,15 |
31/08/2007 | 2 072,37 | 2 697,53 | 2 698,87 |
03/09/2007 | 2 064,74 | 2 687,60 | 2 688,93 |
04/09/2007 | 2 099,82 | 2 733,26 | 2 734,61 |
05/09/2007 | 2 049,80 | 2 668,15 | 2 669,47 |
06/09/2007 | 2 051,99 | 2 671,00 | 2 672,32 |
07/09/2007 | 1 950,03 | 2 538,28 | 2 539,54 |
10/09/2007 | 1 931,25 | 2 513,84 | 2 515,08 |
11/09/2007 | 1 957,95 | 2 548,59 | 2 549,85 |
12/09/2007 | 1 962,18 | 2 554,09 | 2 555,36 |
13/09/2007 | 2 005,08 | 2 609,94 | 2 611,23 |
14/09/2007 | 1 975,00 | 2 570,78 | 2 572,05 |
17/09/2007 | 1 936,06 | 2 520,10 | 2 521,34 |
18/09/2007 | 1 996,19 | 2 598,37 | 2 599,65 |
19/09/2007 | 2 078,76 | 2 705,85 | 2 707,19 |
20/09/2007 | 2 043,75 | 2 660,28 | 2 661,59 |
21/09/2007 | 2 082,87 | 2 711,20 | 2 712,54 |
24/09/2007 | 2 054,48 | 2 674,24 | 2 675,57 |
25/09/2007 | 2 031,62 | 2 644,49 | 2 645,80 |
26/09/2007 | 2 054,01 | 2 673,63 | 2 674,95 |
27/09/2007 | 2 081,93 | 2 709,97 | 2 711,31 |
28/09/2007 | 2 083,30 | 2 711,76 | 2 713,10 |
01/10/2007 | 2 093,47 | 2 725,00 | 2 726,34 |
02/10/2007 | 2 121,40 | 2 761,35 | 2 762,71 |
03/10/2007 | 2 111,21 | 2 748,08 | 2 749,44 |
04/10/2007 | 2 101,31 | 2 735,20 | 2 736,55 |
05/10/2007 | 2 162,10 | 2 814,32 | 2 815,71 |
08/10/2007 | 2 140,28 | 2 785,92 | 2 787,30 |
09/10/2007 | 2 148,23 | 2 796,28 | 2 797,66 |
10/10/2007 | 2 144,25 | 2 791,09 | 2 792,47 |
11/10/2007 | 2 130,40 | 2 773,07 | 2 774,44 |
12/10/2007 | 2 131,74 | 2 774,81 | 2 776,19 |
15/10/2007 | 2 107,56 | 2 743,33 | 2 744,69 |
16/10/2007 | 2 094,92 | 2 726,88 | 2 728,23 |
17/10/2007 | 2 113,65 | 2 751,26 | 2 752,62 |
18/10/2007 | 2 081,16 | 2 708,96 | 2 710,30 |
19/10/2007 | 2 058,01 | 2 678,83 | 2 680,16 |
22/10/2007 | 2 018,83 | 2 627,83 | 2 629,13 |
23/10/2007 | 2 041,09 | 2 656,81 | 2 658,12 |
24/10/2007 | 2 039,94 | 2 655,31 | 2 656,63 |
25/10/2007 | 2 073,37 | 2 698,82 | 2 700,16 |
26/10/2007 | 2 078,46 | 2 705,46 | 2 706,80 |
29/10/2007 | 2 074,83 | 2 700,73 | 2 702,06 |
30/10/2007 | 2 044,16 | 2 660,81 | 2 662,12 |
31/10/2007 | 2 116,36 | 2 754,79 | 2 756,15 |
01/11/2007 | 2 076,07 | 2 702,35 | 2 703,69 |
02/11/2007 | 2 043,81 | 2 660,35 | 2 661,67 |
05/11/2007 | 2 022,26 | 2 632,31 | 2 633,61 |
06/11/2007 | 2 022,85 | 2 633,07 | 2 634,38 |
07/11/2007 | 2 075,93 | 2 702,17 | 2 703,51 |
08/11/2007 | 2 016,44 | 2 641,91 | 2 643,22 |
09/11/2007 | 1 983,52 | 2 598,78 | 2 600,06 |
12/11/2007 | 1 995,02 | 2 613,85 | 2 615,14 |
13/11/2007 | 2 012,17 | 2 636,32 | 2 637,62 |
14/11/2007 | 1 983,97 | 2 599,37 | 2 600,65 |
15/11/2007 | 1 948,44 | 2 552,82 | 2 554,08 |
16/11/2007 | 1 939,67 | 2 544,79 | 2 546,05 |
19/11/2007 | 1 869,05 | 2 452,15 | 2 453,36 |
20/11/2007 | 1 928,67 | 2 530,37 | 2 531,63 |
21/11/2007 | 1 895,12 | 2 486,35 | 2 487,58 |
22/11/2007 | 1 974,89 | 2 591,01 | 2 592,29 |
23/11/2007 | 2 002,43 | 2 627,14 | 2 628,44 |
26/11/2007 | 1 925,70 | 2 526,46 | 2 527,72 |
27/11/2007 | 1 938,78 | 2 543,63 | 2 544,89 |
28/11/2007 | 1 957,25 | 2 567,87 | 2 569,14 |
29/11/2007 | 1 996,58 | 2 619,46 | 2 620,76 |
30/11/2007 | 2 029,59 | 2 662,77 | 2 664,09 |
03/12/2007 | 2 041,36 | 2 678,21 | 2 679,53 |
04/12/2007 | 1 997,94 | 2 621,24 | 2 622,54 |
05/12/2007 | 2 036,09 | 2 671,30 | 2 672,62 |
06/12/2007 | 2 046,01 | 2 684,31 | 2 685,64 |
07/12/2007 | 2 100,77 | 2 756,16 | 2 757,53 |
10/12/2007 | 2 111,25 | 2 769,91 | 2 771,28 |
11/12/2007 | 2 093,04 | 2 746,02 | 2 747,38 |
12/12/2007 | 2 046,22 | 2 684,59 | 2 685,92 |
13/12/2007 | 2 003,20 | 2 628,15 | 2 629,45 |
14/12/2007 | 1 991,04 | 2 612,20 | 2 613,49 |
17/12/2007 | 1 926,21 | 2 527,13 | 2 528,39 |
18/12/2007 | 1 928,27 | 2 529,84 | 2 531,09 |
19/12/2007 | 1 895,01 | 2 486,20 | 2 487,43 |
20/12/2007 | 1 930,80 | 2 533,16 | 2 534,41 |
21/12/2007 | 1 921,16 | 2 520,51 | 2 521,76 |
24/12/2007 | 1 930,62 | 2 532,92 | 2 534,18 |
27/12/2007 | 1 941,77 | 2 547,56 | 2 548,82 |
28/12/2007 | 1 959,01 | 2 570,18 | 2 571,45 |
31/12/2007 | 1 963,55 | 2 576,13 | 2 577,41 |
02/01/2008 | 1 951,27 | 2 560,02 | 2 561,28 |
03/01/2008 | 1 975,46 | 2 591,76 | 2 593,04 |
04/01/2008 | 1 938,18 | 2 542,85 | 2 544,11 |
07/01/2008 | 1 911,32 | 2 507,61 | 2 508,85 |
08/01/2008 | 1 895,16 | 2 486,41 | 2 487,64 |
09/01/2008 | 1 845,14 | 2 420,77 | 2 421,97 |
10/01/2008 | 1 802,25 | 2 364,51 | 2 365,68 |
11/01/2008 | 1 771,35 | 2 323,97 | 2 325,12 |
14/01/2008 | 1 812,71 | 2 378,23 | 2 379,41 |
15/01/2008 | 1 737,16 | 2 279,11 | 2 280,24 |
16/01/2008 | 1 759,34 | 2 308,21 | 2 309,35 |
17/01/2008 | 1 791,14 | 2 349,94 | 2 351,10 |
18/01/2008 | 1 760,20 | 2 309,34 | 2 310,48 |
21/01/2008 | 1 703,90 | 2 235,47 | 2 236,58 |
22/01/2008 | 1 796,15 | 2 356,51 | 2 357,67 |
23/01/2008 | 1 814,52 | 2 380,61 | 2 381,79 |
24/01/2008 | 1 856,24 | 2 435,34 | 2 436,54 |
25/01/2008 | 1 912,75 | 2 509,48 | 2 510,72 |
28/01/2008 | 1 859,34 | 2 439,41 | 2 440,61 |
29/01/2008 | 1 926,70 | 2 527,79 | 2 529,04 |
30/01/2008 | 1 899,36 | 2 491,91 | 2 493,14 |
31/01/2008 | 1 960,88 | 2 572,63 | 2 573,90 |
01/02/2008 | 1 983,12 | 2 601,81 | 2 603,10 |
04/02/2008 | 1 961,23 | 2 573,08 | 2 574,35 |
05/02/2008 | 1 890,76 | 2 480,64 | 2 481,86 |
06/02/2008 | 1 911,11 | 2 507,33 | 2 508,57 |
07/02/2008 | 1 873,33 | 2 457,76 | 2 458,98 |
08/02/2008 | 1 890,83 | 2 480,73 | 2 481,95 |
11/02/2008 | 1 857,00 | 2 446,49 | 2 447,70 |
12/02/2008 | 1 905,74 | 2 510,71 | 2 511,95 |
13/02/2008 | 1 966,22 | 2 590,38 | 2 591,67 |
14/02/2008 | 1 967,27 | 2 591,77 | 2 593,06 |
15/02/2008 | 1 957,02 | 2 578,27 | 2 579,54 |
18/02/2008 | 1 983,33 | 2 612,94 | 2 614,23 |
19/02/2008 | 1 995,92 | 2 629,52 | 2 630,82 |
20/02/2008 | 1 990,38 | 2 622,22 | 2 623,52 |
21/02/2008 | 2 017,42 | 2 657,84 | 2 659,16 |
22/02/2008 | 2 025,66 | 2 668,70 | 2 670,02 |
25/02/2008 | 2 048,90 | 2 699,32 | 2 700,65 |
26/02/2008 | 2 070,98 | 2 728,40 | 2 729,75 |
27/02/2008 | 2 093,06 | 2 757,49 | 2 758,86 |
28/02/2008 | 2 084,12 | 2 745,72 | 2 747,08 |
29/02/2008 | 2 062,27 | 2 716,92 | 2 718,27 |
03/03/2008 | 2 029,76 | 2 674,10 | 2 675,42 |
04/03/2008 | 1 986,97 | 2 617,72 | 2 619,02 |
05/03/2008 | 2 045,45 | 2 694,77 | 2 696,11 |
06/03/2008 | 2 018,23 | 2 658,90 | 2 660,22 |
07/03/2008 | 1 978,62 | 2 606,72 | 2 608,01 |
10/03/2008 | 1 980,95 | 2 609,80 | 2 611,09 |
11/03/2008 | 2 008,66 | 2 646,30 | 2 647,61 |
12/03/2008 | 2 021,17 | 2 662,78 | 2 664,10 |
13/03/2008 | 2 017,77 | 2 658,30 | 2 659,62 |
14/03/2008 | 1 997,90 | 2 632,13 | 2 633,43 |
17/03/2008 | 1 969,30 | 2 594,45 | 2 595,73 |
18/03/2008 | 2 002,81 | 2 638,60 | 2 639,91 |
19/03/2008 | 1 959,35 | 2 581,34 | 2 582,62 |
20/03/2008 | 1 898,64 | 2 501,36 | 2 502,60 |
25/03/2008 | 1 965,51 | 2 589,46 | 2 590,74 |
26/03/2008 | 1 971,94 | 2 597,92 | 2 599,21 |
27/03/2008 | 1 996,97 | 2 630,90 | 2 632,21 |
28/03/2008 | 2 002,77 | 2 638,54 | 2 639,84 |
31/03/2008 | 1 991,81 | 2 646,58 | 2 651,86 |
01/04/2008 | 2 053,92 | 2 729,11 | 2 734,55 |
02/04/2008 | 2 080,94 | 2 765,01 | 2 770,53 |
03/04/2008 | 2 055,86 | 2 731,69 | 2 737,14 |
04/04/2008 | 2 057,58 | 2 733,97 | 2 739,42 |
07/04/2008 | 2 063,61 | 2 741,98 | 2 747,45 |
08/04/2008 | 2 075,17 | 2 757,35 | 2 762,85 |
09/04/2008 | 2 087,34 | 2 773,52 | 2 779,05 |
10/04/2008 | 2 039,93 | 2 725,41 | 2 733,48 |
11/04/2008 | 2 030,43 | 2 712,71 | 2 720,75 |
14/04/2008 | 2 011,58 | 2 687,53 | 2 695,49 |
15/04/2008 | 2 028,04 | 2 709,52 | 2 717,54 |
16/04/2008 | 2 050,43 | 2 739,44 | 2 747,55 |
17/04/2008 | 2 053,74 | 2 743,85 | 2 751,98 |
18/04/2008 | 2 081,90 | 2 781,48 | 2 789,72 |
21/04/2008 | 2 058,71 | 2 750,50 | 2 758,64 |
22/04/2008 | 2 052,57 | 2 742,29 | 2 750,41 |
23/04/2008 | 2 071,82 | 2 768,02 | 2 776,21 |
24/04/2008 | 2 032,69 | 2 715,74 | 2 723,77 |
25/04/2008 | 2 056,10 | 2 747,01 | 2 755,14 |
28/04/2008 | 2 081,38 | 2 790,00 | 2 798,25 |
29/04/2008 | 2 073,33 | 2 779,21 | 2 787,43 |
30/04/2008 | 2 074,43 | 2 780,67 | 2 788,90 |
02/05/2008 | 2 086,18 | 2 833,19 | 2 848,08 |
05/05/2008 | 2 093,63 | 2 843,31 | 2 858,25 |
06/05/2008 | 2 095,15 | 2 845,37 | 2 860,32 |
07/05/2008 | 2 086,13 | 2 833,12 | 2 848,01 |
08/05/2008 | 2 101,30 | 2 853,71 | 2 868,71 |
09/05/2008 | 2 101,82 | 2 854,43 | 2 869,43 |
12/05/2008 | 2 100,88 | 2 853,15 | 2 868,14 |
13/05/2008 | 2 098,02 | 2 849,26 | 2 864,24 |
14/05/2008 | 2 110,08 | 2 865,64 | 2 880,70 |
15/05/2008 | 2 100,18 | 2 852,20 | 2 867,19 |
16/05/2008 | 2 088,99 | 2 839,59 | 2 854,98 |
19/05/2008 | 2 072,12 | 2 816,65 | 2 831,92 |
20/05/2008 | 2 054,55 | 2 792,77 | 2 807,90 |
21/05/2008 | 2 064,85 | 2 806,77 | 2 821,98 |
22/05/2008 | 2 041,07 | 2 774,45 | 2 789,48 |
23/05/2008 | 2 015,96 | 2 740,32 | 2 755,17 |
26/05/2008 | 1 989,50 | 2 704,35 | 2 719,01 |
27/05/2008 | 1 946,71 | 2 646,19 | 2 660,52 |
28/05/2008 | 1 986,16 | 2 699,81 | 2 714,44 |
29/05/2008 | 1 980,27 | 2 691,80 | 2 706,39 |
30/05/2008 | 1 955,33 | 2 657,91 | 2 672,31 |
02/06/2008 | 1 955,87 | 2 658,64 | 2 673,05 |
03/06/2008 | 1 972,22 | 2 680,86 | 2 695,39 |
04/06/2008 | 1 966,86 | 2 673,57 | 2 688,06 |
05/06/2008 | 1 987,28 | 2 701,33 | 2 715,97 |
06/06/2008 | 1 955,54 | 2 658,19 | 2 672,59 |
09/06/2008 | 1 930,69 | 2 624,41 | 2 638,63 |
10/06/2008 | 1 904,36 | 2 588,62 | 2 602,65 |
11/06/2008 | 1 893,16 | 2 573,40 | 2 587,34 |
12/06/2008 | 1 906,45 | 2 591,45 | 2 605,50 |
13/06/2008 | 1 922,59 | 2 613,41 | 2 627,57 |
16/06/2008 | 1 957,68 | 2 661,10 | 2 675,52 |
17/06/2008 | 1 960,91 | 2 665,49 | 2 679,94 |
18/06/2008 | 1 906,73 | 2 591,84 | 2 605,89 |
19/06/2008 | 1 861,64 | 2 530,54 | 2 544,26 |
20/06/2008 | 1 832,56 | 2 491,02 | 2 504,52 |
23/06/2008 | 1 778,62 | 2 417,71 | 2 430,81 |
24/06/2008 | 1 747,69 | 2 375,65 | 2 388,52 |
25/06/2008 | 1 779,68 | 2 419,15 | 2 432,25 |
26/06/2008 | 1 754,51 | 2 384,93 | 2 397,85 |
27/06/2008 | 1 729,85 | 2 351,41 | 2 364,15 |
30/06/2008 | 1 726,41 | 2 346,73 | 2 359,44 |
01/07/2008 | 1 697,86 | 2 307,92 | 2 320,43 |
02/07/2008 | 1 663,82 | 2 261,65 | 2 273,91 |
03/07/2008 | 1 689,49 | 2 296,55 | 2 309,00 |
04/07/2008 | 1 682,53 | 2 287,08 | 2 299,48 |
07/07/2008 | 1 738,10 | 2 362,62 | 2 375,42 |
08/07/2008 | 1 689,13 | 2 296,05 | 2 308,50 |
09/07/2008 | 1 703,06 | 2 314,99 | 2 327,54 |
10/07/2008 | 1 666,98 | 2 265,95 | 2 278,23 |
11/07/2008 | 1 627,54 | 2 212,33 | 2 224,32 |
14/07/2008 | 1 633,71 | 2 220,73 | 2 232,76 |
15/07/2008 | 1 600,67 | 2 175,82 | 2 187,61 |
16/07/2008 | 1 587,23 | 2 157,54 | 2 169,23 |
17/07/2008 | 1 655,58 | 2 250,45 | 2 262,64 |
18/07/2008 | 1 684,11 | 2 289,24 | 2 301,64 |
21/07/2008 | 1 736,32 | 2 360,20 | 2 372,99 |
22/07/2008 | 1 701,68 | 2 313,12 | 2 325,65 |
23/07/2008 | 1 733,31 | 2 356,11 | 2 368,87 |
24/07/2008 | 1 726,26 | 2 346,53 | 2 359,24 |
25/07/2008 | 1 708,93 | 2 322,97 | 2 335,55 |
28/07/2008 | 1 667,41 | 2 275,61 | 2 287,94 |
29/07/2008 | 1 657,36 | 2 261,89 | 2 274,15 |
30/07/2008 | 1 680,62 | 2 293,64 | 2 306,07 |
31/07/2008 | 1 714,79 | 2 340,28 | 2 352,96 |
01/08/2008 | 1 710,57 | 2 334,52 | 2 347,17 |
04/08/2008 | 1 709,95 | 2 333,66 | 2 346,31 |
05/08/2008 | 1 754,23 | 2 394,10 | 2 407,08 |
06/08/2008 | 1 738,07 | 2 372,05 | 2 384,90 |
07/08/2008 | 1 704,43 | 2 326,13 | 2 338,73 |
08/08/2008 | 1 711,99 | 2 336,45 | 2 349,11 |
11/08/2008 | 1 752,63 | 2 391,92 | 2 404,88 |
12/08/2008 | 1 765,03 | 2 408,84 | 2 421,89 |
13/08/2008 | 1 690,64 | 2 314,94 | 2 327,49 |
14/08/2008 | 1 677,84 | 2 297,42 | 2 309,87 |
15/08/2008 | 1 682,90 | 2 307,60 | 2 320,11 |
18/08/2008 | 1 671,97 | 2 292,62 | 2 305,04 |
19/08/2008 | 1 637,00 | 2 244,67 | 2 256,83 |
20/08/2008 | 1 646,88 | 2 258,21 | 2 270,44 |
21/08/2008 | 1 638,26 | 2 246,39 | 2 258,56 |
22/08/2008 | 1 675,18 | 2 297,02 | 2 309,46 |
25/08/2008 | 1 662,95 | 2 280,25 | 2 292,60 |
26/08/2008 | 1 670,48 | 2 290,57 | 2 302,98 |
27/08/2008 | 1 662,90 | 2 280,17 | 2 292,53 |
28/08/2008 | 1 670,73 | 2 290,91 | 2 303,33 |
29/08/2008 | 1 684,09 | 2 309,24 | 2 321,75 |
01/09/2008 | 1 674,95 | 2 296,71 | 2 309,15 |
02/09/2008 | 1 702,65 | 2 334,68 | 2 347,33 |
03/09/2008 | 1 695,06 | 2 324,28 | 2 336,88 |
04/09/2008 | 1 655,49 | 2 270,02 | 2 282,32 |
05/09/2008 | 1 639,13 | 2 247,58 | 2 259,76 |
08/09/2008 | 1 690,72 | 2 318,33 | 2 330,89 |
09/09/2008 | 1 709,12 | 2 343,56 | 2 356,26 |
10/09/2008 | 1 724,29 | 2 364,36 | 2 377,17 |
11/09/2008 | 1 703,65 | 2 336,06 | 2 348,71 |
12/09/2008 | 1 730,60 | 2 373,01 | 2 385,87 |
15/09/2008 | 1 695,84 | 2 325,34 | 2 337,94 |
16/09/2008 | 1 703,46 | 2 335,80 | 2 348,45 |
17/09/2008 | 1 654,08 | 2 268,09 | 2 280,38 |
18/09/2008 | 1 645,08 | 2 255,74 | 2 267,97 |
19/09/2008 | 1 735,50 | 2 379,72 | 2 392,62 |
22/09/2008 | 1 716,05 | 2 353,05 | 2 365,80 |
23/09/2008 | 1 667,58 | 2 286,59 | 2 298,98 |
24/09/2008 | 1 708,40 | 2 342,57 | 2 355,27 |
25/09/2008 | 1 695,38 | 2 324,71 | 2 337,30 |
26/09/2008 | 1 671,13 | 2 291,46 | 2 303,88 |
29/09/2008 | 1 579,63 | 2 166,00 | 2 177,73 |
30/09/2008 | 1 619,55 | 2 220,73 | 2 232,76 |
01/10/2008 | 1 620,50 | 2 222,04 | 2 234,08 |
02/10/2008 | 1 606,06 | 2 202,24 | 2 214,17 |
03/10/2008 | 1 618,08 | 2 218,72 | 2 230,74 |
06/10/2008 | 1 541,09 | 2 113,15 | 2 124,60 |
07/10/2008 | 1 459,43 | 2 001,17 | 2 012,02 |
08/10/2008 | 1 361,17 | 1 866,44 | 1 876,55 |
09/10/2008 | 1 363,22 | 1 869,25 | 1 879,38 |
10/10/2008 | 1 275,72 | 1 749,28 | 1 758,75 |
13/10/2008 | 1 372,87 | 1 882,49 | 1 892,69 |
14/10/2008 | 1 437,93 | 1 971,70 | 1 982,38 |
15/10/2008 | 1 356,68 | 1 860,29 | 1 870,37 |
16/10/2008 | 1 362,45 | 1 868,20 | 1 878,32 |
17/10/2008 | 1 380,86 | 1 893,44 | 1 903,70 |
20/10/2008 | 1 379,83 | 1 892,03 | 1 902,28 |
21/10/2008 | 1 422,92 | 1 951,11 | 1 961,68 |
22/10/2008 | 1 334,44 | 1 829,78 | 1 839,70 |
23/10/2008 | 1 298,67 | 1 780,75 | 1 790,40 |
24/10/2008 | 1 216,33 | 1 667,84 | 1 676,88 |
27/10/2008 | 1 145,43 | 1 579,44 | 1 588,00 |
28/10/2008 | 1 117,52 | 1 540,95 | 1 549,30 |
29/10/2008 | 1 183,57 | 1 632,03 | 1 640,87 |
30/10/2008 | 1 204,48 | 1 660,86 | 1 669,86 |
31/10/2008 | 1 284,63 | 1 771,38 | 1 780,98 |
03/11/2008 | 1 281,15 | 1 766,58 | 1 776,15 |
04/11/2008 | 1 305,82 | 1 800,59 | 1 810,35 |
05/11/2008 | 1 296,24 | 1 787,39 | 1 797,08 |
06/11/2008 | 1 227,68 | 1 708,81 | 1 718,07 |
07/11/2008 | 1 205,61 | 1 678,10 | 1 687,19 |
10/11/2008 | 1 183,37 | 1 647,15 | 1 656,07 |
11/11/2008 | 1 157,22 | 1 610,75 | 1 619,48 |
12/11/2008 | 1 168,64 | 1 626,65 | 1 635,46 |
13/11/2008 | 1 146,11 | 1 595,29 | 1 603,93 |
14/11/2008 | 1 107,09 | 1 544,18 | 1 552,55 |
17/11/2008 | 1 061,82 | 1 481,04 | 1 489,06 |
18/11/2008 | 1 082,24 | 1 509,52 | 1 517,70 |
19/11/2008 | 1 054,43 | 1 470,73 | 1 478,70 |
20/11/2008 | 982,39 | 1 370,25 | 1 377,67 |
21/11/2008 | 977,99 | 1 364,11 | 1 371,50 |
24/11/2008 | 987,59 | 1 377,51 | 1 384,97 |
25/11/2008 | 973,96 | 1 358,50 | 1 365,86 |
26/11/2008 | 1 012,95 | 1 412,87 | 1 420,53 |
27/11/2008 | 1 045,85 | 1 458,77 | 1 466,67 |
28/11/2008 | 1 069,87 | 1 492,27 | 1 500,36 |
01/12/2008 | 1 011,53 | 1 410,90 | 1 418,55 |
02/12/2008 | 1 045,09 | 1 457,70 | 1 465,60 |
03/12/2008 | 1 071,06 | 1 493,92 | 1 502,02 |
04/12/2008 | 1 050,65 | 1 465,46 | 1 473,40 |
05/12/2008 | 1 036,57 | 1 445,82 | 1 453,66 |
08/12/2008 | 1 073,63 | 1 497,52 | 1 505,63 |
09/12/2008 | 1 083,93 | 1 511,87 | 1 520,07 |
10/12/2008 | 1 088,29 | 1 517,96 | 1 526,18 |
11/12/2008 | 1 055,75 | 1 472,58 | 1 480,56 |
12/12/2008 | 1 048,53 | 1 462,50 | 1 470,43 |
15/12/2008 | 1 071,91 | 1 495,11 | 1 503,21 |
16/12/2008 | 1 079,48 | 1 505,67 | 1 513,83 |
17/12/2008 | 1 070,32 | 1 492,89 | 1 500,98 |
18/12/2008 | 1 105,43 | 1 541,87 | 1 550,22 |
19/12/2008 | 1 135,60 | 1 583,95 | 1 592,54 |
22/12/2008 | 1 146,23 | 1 598,78 | 1 607,44 |
23/12/2008 | 1 150,23 | 1 604,35 | 1 613,05 |
24/12/2008 | 1 152,11 | 1 606,98 | 1 615,68 |
29/12/2008 | 1 077,80 | 1 503,32 | 1 511,47 |
30/12/2008 | 1 123,09 | 1 566,51 | 1 574,99 |
31/12/2008 | 1 133,84 | 1 581,49 | 1 590,06 |
02/01/2009 | 1 211,44 | 1 689,73 | 1 698,88 |
05/01/2009 | 1 246,31 | 1 738,37 | 1 747,79 |
06/01/2009 | 1 257,71 | 1 754,27 | 1 763,78 |
07/01/2009 | 1 259,32 | 1 756,51 | 1 766,03 |
08/01/2009 | 1 237,45 | 1 726,01 | 1 735,36 |
09/01/2009 | 1 258,55 | 1 755,44 | 1 764,95 |
12/01/2009 | 1 211,70 | 1 690,10 | 1 699,25 |
13/01/2009 | 1 161,41 | 1 619,95 | 1 628,73 |
14/01/2009 | 1 084,82 | 1 513,13 | 1 521,32 |
15/01/2009 | 1 078,50 | 1 504,31 | 1 512,46 |
16/01/2009 | 1 104,68 | 1 540,83 | 1 549,18 |
19/01/2009 | 1 077,52 | 1 502,93 | 1 511,08 |
20/01/2009 | 1 041,47 | 1 452,66 | 1 460,53 |
21/01/2009 | 1 025,53 | 1 430,42 | 1 438,17 |
22/01/2009 | 1 059,53 | 1 477,84 | 1 485,85 |
23/01/2009 | 1 063,22 | 1 482,99 | 1 491,03 |
26/01/2009 | 1 120,39 | 1 562,73 | 1 571,20 |
27/01/2009 | 1 102,58 | 1 537,89 | 1 546,23 |
28/01/2009 | 1 143,71 | 1 595,26 | 1 603,90 |
29/01/2009 | 1 134,46 | 1 582,36 | 1 590,94 |
30/01/2009 | 1 112,28 | 1 551,42 | 1 559,83 |
02/02/2009 | 1 059,02 | 1 477,13 | 1 485,13 |
03/02/2009 | 1 057,22 | 1 474,62 | 1 482,61 |
04/02/2009 | 1 059,25 | 1 477,45 | 1 485,45 |
05/02/2009 | 1 059,35 | 1 477,59 | 1 485,59 |
06/02/2009 | 1 086,33 | 1 515,22 | 1 523,43 |
09/02/2009 | 1 134,41 | 1 582,29 | 1 590,86 |
10/02/2009 | 1 076,07 | 1 500,92 | 1 509,05 |
11/02/2009 | 1 065,64 | 1 486,36 | 1 494,42 |
12/02/2009 | 1 047,47 | 1 461,03 | 1 468,94 |
13/02/2009 | 1 060,21 | 1 478,80 | 1 486,81 |
16/02/2009 | 1 062,34 | 1 481,76 | 1 489,79 |
17/02/2009 | 1 014,40 | 1 414,90 | 1 422,57 |
18/02/2009 | 1 007,82 | 1 405,71 | 1 413,33 |
19/02/2009 | 984,76 | 1 373,56 | 1 381,00 |
20/02/2009 | 957,97 | 1 336,19 | 1 343,43 |
23/02/2009 | 935,90 | 1 305,41 | 1 312,48 |
24/02/2009 | 966,14 | 1 347,58 | 1 354,89 |
25/02/2009 | 980,36 | 1 367,42 | 1 374,83 |
26/02/2009 | 1 016,44 | 1 417,74 | 1 425,43 |
27/02/2009 | 1 007,13 | 1 404,76 | 1 412,37 |
02/03/2009 | 975,12 | 1 360,11 | 1 367,48 |
03/03/2009 | 924,20 | 1 289,08 | 1 296,07 |
04/03/2009 | 927,23 | 1 293,31 | 1 300,31 |
05/03/2009 | 869,31 | 1 212,53 | 1 219,10 |
06/03/2009 | 844,92 | 1 178,50 | 1 184,89 |
09/03/2009 | 811,53 | 1 131,93 | 1 138,06 |
10/03/2009 | 864,56 | 1 205,90 | 1 212,43 |
11/03/2009 | 872,71 | 1 217,27 | 1 223,86 |
12/03/2009 | 876,76 | 1 222,91 | 1 229,54 |
13/03/2009 | 877,51 | 1 223,96 | 1 230,59 |
16/03/2009 | 884,82 | 1 234,16 | 1 240,85 |
17/03/2009 | 889,08 | 1 240,11 | 1 246,83 |
18/03/2009 | 893,17 | 1 245,80 | 1 252,55 |
19/03/2009 | 906,90 | 1 264,95 | 1 271,81 |
20/03/2009 | 920,72 | 1 284,23 | 1 291,18 |
23/03/2009 | 944,33 | 1 317,16 | 1 324,30 |
24/03/2009 | 955,39 | 1 332,59 | 1 339,81 |
25/03/2009 | 994,02 | 1 386,47 | 1 393,98 |
26/03/2009 | 1 005,40 | 1 402,34 | 1 409,94 |
27/03/2009 | 1 004,05 | 1 400,46 | 1 408,04 |
30/03/2009 | 949,86 | 1 327,70 | 1 335,39 |
31/03/2009 | 972,87 | 1 359,86 | 1 367,74 |
01/04/2009 | 995,36 | 1 391,29 | 1 399,35 |
02/04/2009 | 1 064,08 | 1 487,35 | 1 495,97 |
03/04/2009 | 1 048,61 | 1 465,73 | 1 474,22 |
06/04/2009 | 1 023,08 | 1 453,58 | 1 464,13 |
07/04/2009 | 1 009,32 | 1 434,02 | 1 444,43 |
08/04/2009 | 1 049,24 | 1 490,74 | 1 501,56 |
09/04/2009 | 1 070,93 | 1 531,95 | 1 544,91 |
14/04/2009 | 1 094,17 | 1 565,19 | 1 578,44 |
15/04/2009 | 1 101,58 | 1 575,79 | 1 589,12 |
16/04/2009 | 1 085,70 | 1 553,07 | 1 566,21 |
17/04/2009 | 1 116,13 | 1 596,61 | 1 610,11 |
20/04/2009 | 1 073,92 | 1 536,22 | 1 549,22 |
21/04/2009 | 1 039,81 | 1 528,42 | 1 548,64 |
22/04/2009 | 1 076,95 | 1 583,01 | 1 603,95 |
23/04/2009 | 1 075,99 | 1 581,59 | 1 602,52 |
24/04/2009 | 1 083,71 | 1 592,93 | 1 614,01 |
27/04/2009 | 1 076,17 | 1 581,85 | 1 602,78 |
28/04/2009 | 1 054,31 | 1 549,73 | 1 570,23 |
29/04/2009 | 1 054,08 | 1 549,39 | 1 569,89 |
30/04/2009 | 1 046,74 | 1 538,60 | 1 558,96 |
04/05/2009 | 1 067,77 | 1 569,50 | 1 590,27 |
05/05/2009 | 1 084,21 | 1 593,68 | 1 614,77 |
06/05/2009 | 1 112,59 | 1 635,38 | 1 657,02 |
07/05/2009 | 1 136,06 | 1 669,89 | 1 691,99 |
08/05/2009 | 1 145,91 | 1 684,36 | 1 706,65 |
11/05/2009 | 1 140,38 | 1 676,24 | 1 698,42 |
12/05/2009 | 1 121,76 | 1 648,87 | 1 670,69 |
13/05/2009 | 1 074,34 | 1 579,16 | 1 600,06 |
14/05/2009 | 1 078,87 | 1 585,83 | 1 606,81 |
15/05/2009 | 1 098,66 | 1 617,83 | 1 639,76 |
18/05/2009 | 1 103,18 | 1 624,48 | 1 646,50 |
19/05/2009 | 1 114,49 | 1 641,14 | 1 663,38 |
20/05/2009 | 1 119,63 | 1 648,71 | 1 671,06 |
21/05/2009 | 1 101,29 | 1 621,70 | 1 643,68 |
22/05/2009 | 1 111,02 | 1 636,03 | 1 658,21 |
25/05/2009 | 1 101,15 | 1 621,50 | 1 643,48 |
26/05/2009 | 1 109,36 | 1 633,59 | 1 655,73 |
27/05/2009 | 1 115,27 | 1 642,29 | 1 664,55 |
28/05/2009 | 1 094,37 | 1 611,51 | 1 633,35 |
29/05/2009 | 1 097,92 | 1 616,74 | 1 638,65 |
01/06/2009 | 1 126,45 | 1 658,76 | 1 681,25 |
02/06/2009 | 1 123,09 | 1 653,81 | 1 676,23 |
03/06/2009 | 1 111,92 | 1 637,35 | 1 659,55 |
04/06/2009 | 1 082,81 | 1 594,50 | 1 616,11 |
05/06/2009 | 1 100,83 | 1 621,03 | 1 643,01 |
08/06/2009 | 1 085,70 | 1 598,74 | 1 620,41 |
09/06/2009 | 1 098,56 | 1 617,68 | 1 639,61 |
10/06/2009 | 1 116,95 | 1 644,76 | 1 667,06 |
11/06/2009 | 1 108,69 | 1 632,60 | 1 654,73 |
12/06/2009 | 1 150,27 | 1 693,83 | 1 716,79 |
15/06/2009 | 1 145,28 | 1 686,48 | 1 709,34 |
16/06/2009 | 1 136,53 | 1 673,59 | 1 696,28 |
17/06/2009 | 1 110,54 | 1 635,32 | 1 657,49 |
18/06/2009 | 1 097,88 | 1 616,68 | 1 638,59 |
19/06/2009 | 1 109,27 | 1 633,45 | 1 655,59 |
22/06/2009 | 1 069,19 | 1 574,44 | 1 595,78 |
23/06/2009 | 1 061,34 | 1 562,88 | 1 584,06 |
24/06/2009 | 1 077,50 | 1 586,67 | 1 608,18 |
25/06/2009 | 1 079,41 | 1 589,48 | 1 611,03 |
26/06/2009 | 1 093,80 | 1 610,68 | 1 632,51 |
29/06/2009 | 1 099,61 | 1 619,23 | 1 641,18 |
30/06/2009 | 1 088,92 | 1 603,49 | 1 625,22 |
01/07/2009 | 1 111,63 | 1 636,93 | 1 659,12 |
02/07/2009 | 1 115,36 | 1 642,43 | 1 664,69 |
03/07/2009 | 1 120,50 | 1 649,99 | 1 672,36 |
06/07/2009 | 1 099,97 | 1 619,76 | 1 641,71 |
07/07/2009 | 1 096,97 | 1 615,35 | 1 637,24 |
08/07/2009 | 1 059,11 | 1 559,60 | 1 580,74 |
09/07/2009 | 1 070,05 | 1 575,71 | 1 597,07 |
10/07/2009 | 1 072,68 | 1 579,58 | 1 600,99 |
13/07/2009 | 1 084,65 | 1 597,20 | 1 618,85 |
14/07/2009 | 1 093,30 | 1 609,94 | 1 631,77 |
15/07/2009 | 1 109,34 | 1 633,56 | 1 655,71 |
16/07/2009 | 1 120,65 | 1 650,21 | 1 672,58 |
17/07/2009 | 1 137,31 | 1 674,74 | 1 697,45 |
20/07/2009 | 1 146,95 | 1 688,94 | 1 711,83 |
21/07/2009 | 1 155,72 | 1 701,85 | 1 724,92 |
22/07/2009 | 1 154,35 | 1 699,83 | 1 722,87 |
23/07/2009 | 1 148,68 | 1 691,49 | 1 714,42 |
24/07/2009 | 1 153,73 | 1 698,93 | 1 721,96 |
27/07/2009 | 1 160,11 | 1 708,32 | 1 731,47 |
28/07/2009 | 1 163,81 | 1 713,77 | 1 737,00 |
29/07/2009 | 1 163,78 | 1 713,73 | 1 736,95 |
30/07/2009 | 1 188,56 | 1 750,21 | 1 773,94 |
31/07/2009 | 1 199,13 | 1 765,78 | 1 789,72 |
03/08/2009 | 1 214,39 | 1 788,25 | 1 812,49 |
04/08/2009 | 1 221,00 | 1 797,98 | 1 822,35 |
05/08/2009 | 1 257,93 | 1 852,37 | 1 877,47 |
06/08/2009 | 1 303,45 | 1 919,40 | 1 945,42 |
07/08/2009 | 1 292,22 | 1 902,86 | 1 928,65 |
10/08/2009 | 1 307,00 | 1 924,62 | 1 950,71 |
11/08/2009 | 1 279,59 | 1 884,27 | 1 909,81 |
12/08/2009 | 1 292,81 | 1 908,44 | 1 935,15 |
13/08/2009 | 1 287,08 | 1 899,99 | 1 926,58 |
14/08/2009 | 1 312,62 | 1 940,58 | 1 968,27 |
17/08/2009 | 1 283,51 | 1 897,55 | 1 924,62 |
18/08/2009 | 1 288,43 | 1 904,83 | 1 932,00 |
19/08/2009 | 1 282,02 | 1 895,35 | 1 922,39 |
20/08/2009 | 1 289,98 | 1 907,12 | 1 934,32 |
21/08/2009 | 1 305,86 | 1 930,60 | 1 958,14 |
24/08/2009 | 1 321,76 | 1 954,10 | 1 981,98 |
25/08/2009 | 1 364,82 | 2 017,76 | 2 046,54 |
26/08/2009 | 1 368,04 | 2 022,53 | 2 051,37 |
27/08/2009 | 1 349,28 | 1 994,79 | 2 023,24 |
28/08/2009 | 1 372,93 | 2 029,76 | 2 058,71 |
31/08/2009 | 1 371,12 | 2 027,08 | 2 056,00 |
01/09/2009 | 1 349,36 | 1 994,90 | 2 023,36 |
02/09/2009 | 1 312,65 | 1 940,64 | 1 968,32 |
03/09/2009 | 1 331,14 | 1 967,98 | 1 996,05 |
04/09/2009 | 1 349,10 | 1 994,52 | 2 022,97 |
07/09/2009 | 1 376,13 | 2 034,48 | 2 063,50 |
08/09/2009 | 1 389,03 | 2 053,55 | 2 082,85 |
09/09/2009 | 1 411,64 | 2 086,98 | 2 116,75 |
10/09/2009 | 1 418,57 | 2 097,22 | 2 127,14 |
11/09/2009 | 1 404,85 | 2 076,94 | 2 106,56 |
14/09/2009 | 1 398,80 | 2 068,00 | 2 097,49 |
15/09/2009 | 1 414,90 | 2 091,80 | 2 121,63 |
16/09/2009 | 1 445,31 | 2 136,77 | 2 167,25 |
17/09/2009 | 1 453,10 | 2 148,27 | 2 178,91 |
18/09/2009 | 1 467,15 | 2 169,05 | 2 199,99 |
21/09/2009 | 1 459,14 | 2 157,20 | 2 187,97 |
22/09/2009 | 1 443,30 | 2 133,79 | 2 164,23 |
23/09/2009 | 1 436,46 | 2 123,67 | 2 153,96 |
24/09/2009 | 1 439,39 | 2 128,01 | 2 158,36 |
25/09/2009 | 1 427,42 | 2 110,31 | 2 140,41 |
28/09/2009 | 1 424,09 | 2 105,39 | 2 135,42 |
29/09/2009 | 1 434,60 | 2 120,93 | 2 151,18 |
30/09/2009 | 1 436,28 | 2 123,41 | 2 153,70 |
01/10/2009 | 1 399,94 | 2 069,68 | 2 099,20 |
02/10/2009 | 1 395,56 | 2 063,22 | 2 092,65 |
05/10/2009 | 1 399,22 | 2 068,62 | 2 098,12 |
06/10/2009 | 1 423,45 | 2 104,44 | 2 134,46 |
07/10/2009 | 1 443,19 | 2 133,62 | 2 164,06 |
08/10/2009 | 1 445,50 | 2 137,04 | 2 167,53 |
09/10/2009 | 1 453,85 | 2 149,38 | 2 180,04 |
12/10/2009 | 1 461,98 | 2 161,41 | 2 192,24 |
13/10/2009 | 1 440,41 | 2 129,52 | 2 159,89 |
14/10/2009 | 1 467,94 | 2 170,21 | 2 201,17 |
15/10/2009 | 1 480,14 | 2 188,25 | 2 219,46 |
16/10/2009 | 1 479,16 | 2 186,80 | 2 217,99 |
19/10/2009 | 1 495,77 | 2 211,36 | 2 242,90 |
20/10/2009 | 1 491,21 | 2 204,62 | 2 236,06 |
21/10/2009 | 1 485,39 | 2 196,01 | 2 227,33 |
22/10/2009 | 1 465,98 | 2 167,31 | 2 198,23 |
23/10/2009 | 1 461,12 | 2 160,13 | 2 190,95 |
26/10/2009 | 1 461,89 | 2 161,27 | 2 192,10 |
27/10/2009 | 1 447,07 | 2 139,37 | 2 169,88 |
28/10/2009 | 1 384,08 | 2 046,24 | 2 075,43 |
29/10/2009 | 1 456,91 | 2 153,91 | 2 184,64 |
30/10/2009 | 1 447,91 | 2 140,60 | 2 171,14 |
02/11/2009 | 1 444,89 | 2 136,13 | 2 166,60 |
03/11/2009 | 1 425,15 | 2 106,95 | 2 137,00 |
04/11/2009 | 1 459,18 | 2 157,26 | 2 188,03 |
05/11/2009 | 1 447,79 | 2 154,66 | 2 187,95 |
06/11/2009 | 1 446,83 | 2 153,22 | 2 186,48 |
09/11/2009 | 1 486,57 | 2 212,37 | 2 246,55 |
10/11/2009 | 1 479,00 | 2 201,10 | 2 235,10 |
11/11/2009 | 1 502,93 | 2 236,71 | 2 271,26 |
12/11/2009 | 1 489,78 | 2 217,14 | 2 251,39 |
13/11/2009 | 1 497,15 | 2 231,11 | 2 266,11 |
16/11/2009 | 1 531,53 | 2 282,35 | 2 318,15 |
17/11/2009 | 1 514,88 | 2 257,53 | 2 292,95 |
18/11/2009 | 1 522,65 | 2 269,11 | 2 304,70 |
19/11/2009 | 1 487,65 | 2 216,95 | 2 251,73 |
20/11/2009 | 1 454,03 | 2 166,85 | 2 200,84 |
23/11/2009 | 1 483,25 | 2 210,40 | 2 245,07 |
24/11/2009 | 1 494,64 | 2 227,37 | 2 262,31 |
25/11/2009 | 1 479,74 | 2 205,17 | 2 239,76 |
26/11/2009 | 1 420,74 | 2 117,24 | 2 150,46 |
27/11/2009 | 1 430,40 | 2 131,65 | 2 165,08 |
30/11/2009 | 1 405,34 | 2 094,30 | 2 127,15 |
01/12/2009 | 1 467,75 | 2 187,30 | 2 221,62 |
02/12/2009 | 1 473,57 | 2 195,98 | 2 230,42 |
03/12/2009 | 1 467,12 | 2 186,36 | 2 220,65 |
04/12/2009 | 1 464,83 | 2 182,95 | 2 217,19 |
07/12/2009 | 1 470,31 | 2 191,12 | 2 225,49 |
08/12/2009 | 1 438,00 | 2 142,97 | 2 176,59 |
09/12/2009 | 1 428,69 | 2 129,10 | 2 162,50 |
10/12/2009 | 1 420,07 | 2 116,24 | 2 149,43 |
11/12/2009 | 1 410,08 | 2 101,36 | 2 134,32 |
14/12/2009 | 1 398,89 | 2 084,68 | 2 117,38 |
15/12/2009 | 1 407,11 | 2 096,93 | 2 129,83 |
16/12/2009 | 1 437,42 | 2 142,10 | 2 175,70 |
17/12/2009 | 1 419,70 | 2 115,69 | 2 148,88 |
18/12/2009 | 1 413,88 | 2 107,02 | 2 140,07 |
21/12/2009 | 1 436,94 | 2 141,38 | 2 174,97 |
22/12/2009 | 1 430,69 | 2 132,06 | 2 165,51 |
23/12/2009 | 1 428,00 | 2 128,07 | 2 161,45 |
24/12/2009 | 1 437,07 | 2 141,58 | 2 175,18 |
28/12/2009 | 1 447,09 | 2 156,51 | 2 190,34 |
29/12/2009 | 1 432,08 | 2 134,15 | 2 167,63 |
30/12/2009 | 1 452,57 | 2 164,68 | 2 198,64 |
31/12/2009 | 1 471,13 | 2 192,34 | 2 226,73 |
04/01/2010 | 1 498,83 | 2 233,61 | 2 268,65 |
05/01/2010 | 1 508,82 | 2 248,50 | 2 283,77 |
06/01/2010 | 1 487,97 | 2 217,43 | 2 252,22 |
07/01/2010 | 1 477,56 | 2 201,92 | 2 236,46 |
08/01/2010 | 1 470,19 | 2 190,94 | 2 225,31 |
11/01/2010 | 1 466,25 | 2 185,06 | 2 219,33 |
12/01/2010 | 1 475,75 | 2 199,22 | 2 233,72 |
13/01/2010 | 1 480,58 | 2 206,42 | 2 241,03 |
14/01/2010 | 1 474,35 | 2 197,14 | 2 231,60 |
15/01/2010 | 1 467,44 | 2 186,84 | 2 221,15 |
18/01/2010 | 1 470,58 | 2 191,52 | 2 225,89 |
19/01/2010 | 1 467,65 | 2 187,15 | 2 221,46 |
20/01/2010 | 1 466,35 | 2 185,21 | 2 219,49 |
21/01/2010 | 1 456,57 | 2 170,65 | 2 204,70 |
22/01/2010 | 1 432,92 | 2 135,40 | 2 168,90 |
25/01/2010 | 1 435,58 | 2 139,36 | 2 172,91 |
26/01/2010 | 1 437,56 | 2 142,32 | 2 175,92 |
27/01/2010 | 1 422,36 | 2 119,65 | 2 152,91 |
28/01/2010 | 1 430,56 | 2 131,87 | 2 165,31 |
29/01/2010 | 1 441,04 | 2 147,49 | 2 181,18 |
01/02/2010 | 1 451,47 | 2 163,04 | 2 196,98 |
02/02/2010 | 1 464,39 | 2 182,29 | 2 216,52 |
03/02/2010 | 1 460,87 | 2 177,05 | 2 211,20 |
04/02/2010 | 1 442,44 | 2 149,58 | 2 183,30 |
05/02/2010 | 1 436,76 | 2 141,12 | 2 174,71 |
08/02/2010 | 1 403,62 | 2 091,73 | 2 124,54 |
09/02/2010 | 1 395,05 | 2 078,96 | 2 111,57 |
10/02/2010 | 1 402,49 | 2 090,05 | 2 122,84 |
11/02/2010 | 1 399,42 | 2 085,48 | 2 118,19 |
12/02/2010 | 1 403,76 | 2 091,93 | 2 124,75 |
15/02/2010 | 1 395,72 | 2 079,96 | 2 112,58 |
16/02/2010 | 1 403,20 | 2 091,10 | 2 123,91 |
17/02/2010 | 1 420,16 | 2 116,37 | 2 149,57 |
18/02/2010 | 1 425,92 | 2 124,96 | 2 158,29 |
19/02/2010 | 1 429,72 | 2 130,62 | 2 164,04 |
22/02/2010 | 1 454,75 | 2 167,93 | 2 201,94 |
23/02/2010 | 1 459,61 | 2 175,17 | 2 209,29 |
24/02/2010 | 1 461,65 | 2 178,21 | 2 212,38 |
25/02/2010 | 1 454,92 | 2 168,18 | 2 202,19 |
26/02/2010 | 1 462,84 | 2 179,98 | 2 214,18 |
01/03/2010 | 1 462,54 | 2 179,53 | 2 213,72 |
02/03/2010 | 1 488,31 | 2 217,94 | 2 252,73 |
03/03/2010 | 1 499,55 | 2 234,69 | 2 269,75 |
04/03/2010 | 1 506,33 | 2 244,79 | 2 280,00 |
05/03/2010 | 1 517,39 | 2 261,28 | 2 296,75 |
08/03/2010 | 1 509,46 | 2 249,45 | 2 284,74 |
09/03/2010 | 1 504,56 | 2 242,15 | 2 277,32 |
10/03/2010 | 1 504,11 | 2 241,49 | 2 276,65 |
11/03/2010 | 1 487,91 | 2 217,34 | 2 252,13 |
12/03/2010 | 1 482,20 | 2 208,83 | 2 243,48 |
15/03/2010 | 1 497,76 | 2 232,03 | 2 267,04 |
16/03/2010 | 1 510,64 | 2 251,21 | 2 286,53 |
17/03/2010 | 1 526,44 | 2 274,76 | 2 310,45 |
18/03/2010 | 1 523,70 | 2 270,67 | 2 306,29 |
19/03/2010 | 1 497,68 | 2 231,90 | 2 266,91 |
22/03/2010 | 1 499,12 | 2 234,05 | 2 269,10 |
23/03/2010 | 1 502,64 | 2 239,30 | 2 274,42 |
24/03/2010 | 1 498,00 | 2 232,38 | 2 267,40 |
25/03/2010 | 1 498,38 | 2 232,94 | 2 267,97 |
26/03/2010 | 1 508,61 | 2 248,19 | 2 283,46 |
29/03/2010 | 1 550,79 | 2 313,84 | 2 350,64 |
30/03/2010 | 1 579,24 | 2 356,29 | 2 393,77 |
31/03/2010 | 1 577,87 | 2 354,25 | 2 391,69 |
01/04/2010 | 1 582,28 | 2 360,82 | 2 398,37 |
06/04/2010 | 1 599,45 | 2 386,45 | 2 424,40 |
07/04/2010 | 1 586,10 | 2 366,52 | 2 404,16 |
08/04/2010 | 1 575,48 | 2 350,68 | 2 388,06 |
09/04/2010 | 1 606,25 | 2 396,59 | 2 434,71 |
12/04/2010 | 1 591,00 | 2 373,83 | 2 411,58 |
13/04/2010 | 1 590,60 | 2 373,25 | 2 410,99 |
14/04/2010 | 1 591,03 | 2 373,89 | 2 411,64 |
15/04/2010 | 1 594,97 | 2 379,76 | 2 417,60 |
16/04/2010 | 1 585,24 | 2 365,24 | 2 402,86 |
19/04/2010 | 1 539,98 | 2 319,27 | 2 358,68 |
20/04/2010 | 1 548,27 | 2 331,76 | 2 371,38 |
21/04/2010 | 1 556,58 | 2 344,28 | 2 384,11 |
22/04/2010 | 1 543,79 | 2 325,01 | 2 364,51 |
23/04/2010 | 1 541,08 | 2 331,81 | 2 373,38 |
26/04/2010 | 1 525,31 | 2 307,95 | 2 349,10 |
27/04/2010 | 1 450,37 | 2 244,35 | 2 293,31 |
28/04/2010 | 1 417,08 | 2 192,84 | 2 240,67 |
29/04/2010 | 1 426,71 | 2 207,75 | 2 255,91 |
30/04/2010 | 1 422,55 | 2 201,31 | 2 249,33 |
03/05/2010 | 1 419,81 | 2 197,07 | 2 245,00 |
04/05/2010 | 1 381,46 | 2 137,71 | 2 184,34 |
05/05/2010 | 1 348,10 | 2 086,09 | 2 131,60 |
06/05/2010 | 1 331,71 | 2 060,73 | 2 105,68 |
07/05/2010 | 1 273,87 | 1 971,23 | 2 014,23 |
10/05/2010 | 1 355,13 | 2 096,98 | 2 142,72 |
11/05/2010 | 1 353,93 | 2 095,12 | 2 140,82 |
12/05/2010 | 1 384,24 | 2 142,02 | 2 188,74 |
13/05/2010 | 1 372,61 | 2 124,02 | 2 170,36 |
14/05/2010 | 1 325,62 | 2 054,50 | 2 099,90 |
17/05/2010 | 1 325,26 | 2 053,95 | 2 099,33 |
18/05/2010 | 1 327,84 | 2 057,96 | 2 103,43 |
19/05/2010 | 1 302,64 | 2 018,89 | 2 063,50 |
20/05/2010 | 1 274,88 | 1 975,88 | 2 019,53 |
21/05/2010 | 1 256,37 | 1 947,18 | 1 990,20 |
24/05/2010 | 1 265,72 | 1 961,67 | 2 005,01 |
25/05/2010 | 1 218,41 | 1 888,36 | 1 930,08 |
26/05/2010 | 1 228,83 | 1 904,50 | 1 946,58 |
27/05/2010 | 1 269,83 | 1 968,04 | 2 011,53 |
28/05/2010 | 1 281,03 | 1 985,41 | 2 029,28 |
31/05/2010 | 1 287,48 | 1 995,39 | 2 039,48 |
01/06/2010 | 1 286,52 | 1 993,91 | 2 037,96 |
02/06/2010 | 1 293,20 | 2 004,27 | 2 048,55 |
03/06/2010 | 1 300,76 | 2 015,99 | 2 060,53 |
04/06/2010 | 1 270,06 | 1 968,41 | 2 011,90 |
07/06/2010 | 1 259,06 | 1 951,35 | 1 994,46 |
08/06/2010 | 1 236,69 | 1 916,68 | 1 959,03 |
09/06/2010 | 1 259,97 | 1 952,77 | 1 995,91 |
10/06/2010 | 1 288,43 | 1 996,88 | 2 041,00 |
11/06/2010 | 1 288,75 | 1 997,36 | 2 041,49 |
14/06/2010 | 1 303,30 | 2 019,92 | 2 064,55 |
15/06/2010 | 1 317,31 | 2 041,63 | 2 086,74 |
16/06/2010 | 1 327,87 | 2 058,00 | 2 103,46 |
17/06/2010 | 1 327,86 | 2 057,98 | 2 103,45 |
18/06/2010 | 1 332,90 | 2 065,79 | 2 111,44 |
21/06/2010 | 1 339,74 | 2 076,40 | 2 122,27 |
22/06/2010 | 1 351,88 | 2 095,21 | 2 141,50 |
23/06/2010 | 1 354,49 | 2 099,26 | 2 145,64 |
24/06/2010 | 1 328,98 | 2 059,72 | 2 105,23 |
25/06/2010 | 1 338,65 | 2 074,71 | 2 120,55 |
28/06/2010 | 1 347,32 | 2 088,14 | 2 134,27 |
29/06/2010 | 1 315,86 | 2 039,38 | 2 084,44 |
30/06/2010 | 1 309,38 | 2 029,34 | 2 074,17 |
01/07/2010 | 1 292,64 | 2 003,40 | 2 047,66 |
02/07/2010 | 1 289,77 | 1 998,96 | 2 043,12 |
05/07/2010 | 1 282,01 | 1 986,92 | 2 030,82 |
06/07/2010 | 1 300,08 | 2 014,92 | 2 059,44 |
07/07/2010 | 1 328,94 | 2 059,66 | 2 105,16 |
08/07/2010 | 1 349,99 | 2 092,28 | 2 138,51 |
09/07/2010 | 1 330,40 | 2 061,92 | 2 107,47 |
12/07/2010 | 1 348,03 | 2 089,25 | 2 135,41 |
13/07/2010 | 1 360,76 | 2 108,98 | 2 155,57 |
14/07/2010 | 1 357,76 | 2 104,32 | 2 150,82 |
15/07/2010 | 1 351,83 | 2 095,13 | 2 141,42 |
16/07/2010 | 1 328,00 | 2 058,20 | 2 103,67 |
19/07/2010 | 1 343,91 | 2 082,86 | 2 128,88 |
20/07/2010 | 1 345,73 | 2 085,67 | 2 131,75 |
21/07/2010 | 1 376,45 | 2 133,29 | 2 180,42 |
22/07/2010 | 1 402,84 | 2 174,19 | 2 222,23 |
23/07/2010 | 1 420,44 | 2 201,47 | 2 250,11 |
26/07/2010 | 1 427,58 | 2 212,53 | 2 261,42 |
27/07/2010 | 1 448,55 | 2 245,04 | 2 294,64 |
28/07/2010 | 1 435,36 | 2 224,59 | 2 273,74 |
29/07/2010 | 1 428,57 | 2 214,07 | 2 262,99 |
30/07/2010 | 1 422,48 | 2 204,63 | 2 253,34 |
02/08/2010 | 1 445,27 | 2 239,96 | 2 289,45 |
03/08/2010 | 1 467,89 | 2 275,01 | 2 325,27 |
04/08/2010 | 1 454,40 | 2 254,10 | 2 303,90 |
05/08/2010 | 1 463,65 | 2 268,43 | 2 318,55 |
06/08/2010 | 1 442,89 | 2 236,27 | 2 285,67 |
09/08/2010 | 1 454,80 | 2 254,72 | 2 304,53 |
10/08/2010 | 1 437,30 | 2 231,86 | 2 281,93 |
11/08/2010 | 1 409,16 | 2 188,16 | 2 237,26 |
12/08/2010 | 1 408,23 | 2 186,72 | 2 235,79 |
13/08/2010 | 1 423,95 | 2 213,70 | 2 263,83 |
16/08/2010 | 1 426,26 | 2 217,29 | 2 267,51 |
17/08/2010 | 1 444,80 | 2 246,11 | 2 296,98 |
18/08/2010 | 1 441,62 | 2 241,17 | 2 291,93 |
19/08/2010 | 1 432,49 | 2 226,99 | 2 277,42 |
20/08/2010 | 1 415,24 | 2 200,16 | 2 249,99 |
23/08/2010 | 1 432,04 | 2 226,29 | 2 276,71 |
24/08/2010 | 1 421,21 | 2 209,45 | 2 259,49 |
25/08/2010 | 1 433,00 | 2 227,77 | 2 278,22 |
26/08/2010 | 1 424,60 | 2 214,71 | 2 264,87 |
27/08/2010 | 1 459,99 | 2 269,72 | 2 321,13 |
30/08/2010 | 1 444,91 | 2 246,29 | 2 297,16 |
31/08/2010 | 1 453,74 | 2 260,02 | 2 311,21 |
01/09/2010 | 1 469,04 | 2 283,80 | 2 335,52 |
02/09/2010 | 1 484,10 | 2 307,22 | 2 359,47 |
03/09/2010 | 1 502,03 | 2 335,09 | 2 387,98 |
06/09/2010 | 1 515,97 | 2 356,76 | 2 410,14 |
07/09/2010 | 1 509,49 | 2 346,68 | 2 399,83 |
08/09/2010 | 1 506,58 | 2 342,16 | 2 395,21 |
09/09/2010 | 1 523,50 | 2 368,47 | 2 422,11 |
10/09/2010 | 1 530,92 | 2 380,01 | 2 433,91 |
13/09/2010 | 1 543,11 | 2 398,95 | 2 453,28 |
14/09/2010 | 1 555,10 | 2 417,60 | 2 472,35 |
15/09/2010 | 1 544,20 | 2 400,65 | 2 455,02 |
16/09/2010 | 1 549,47 | 2 408,84 | 2 463,40 |
17/09/2010 | 1 535,49 | 2 387,10 | 2 441,16 |
20/09/2010 | 1 558,34 | 2 422,63 | 2 477,49 |
21/09/2010 | 1 561,34 | 2 427,29 | 2 482,26 |
22/09/2010 | 1 547,47 | 2 405,73 | 2 460,21 |
23/09/2010 | 1 550,08 | 2 409,78 | 2 464,36 |
24/09/2010 | 1 575,16 | 2 448,77 | 2 504,23 |
27/09/2010 | 1 565,21 | 2 433,31 | 2 488,42 |
28/09/2010 | 1 586,42 | 2 466,28 | 2 522,14 |
29/09/2010 | 1 581,29 | 2 458,31 | 2 513,99 |
30/09/2010 | 1 586,28 | 2 466,07 | 2 521,92 |
01/10/2010 | 1 588,23 | 2 469,09 | 2 525,01 |
04/10/2010 | 1 567,70 | 2 437,19 | 2 492,38 |
05/10/2010 | 1 601,23 | 2 489,30 | 2 545,68 |
06/10/2010 | 1 609,69 | 2 502,46 | 2 559,14 |
07/10/2010 | 1 633,39 | 2 539,30 | 2 596,81 |
08/10/2010 | 1 614,13 | 2 509,36 | 2 566,19 |
11/10/2010 | 1 614,62 | 2 510,12 | 2 566,97 |
12/10/2010 | 1 616,75 | 2 513,43 | 2 570,35 |
13/10/2010 | 1 630,80 | 2 535,28 | 2 592,70 |
14/10/2010 | 1 661,71 | 2 583,34 | 2 641,84 |
15/10/2010 | 1 664,66 | 2 587,91 | 2 646,53 |
18/10/2010 | 1 662,09 | 2 583,93 | 2 642,45 |
19/10/2010 | 1 665,05 | 2 588,52 | 2 647,14 |
20/10/2010 | 1 666,11 | 2 590,18 | 2 648,84 |
21/10/2010 | 1 684,60 | 2 618,92 | 2 678,23 |
22/10/2010 | 1 681,20 | 2 613,64 | 2 672,83 |
25/10/2010 | 1 676,11 | 2 605,72 | 2 664,73 |
26/10/2010 | 1 678,11 | 2 608,83 | 2 667,91 |
27/10/2010 | 1 674,18 | 2 602,71 | 2 661,66 |
28/10/2010 | 1 669,57 | 2 595,55 | 2 654,33 |
29/10/2010 | 1 647,80 | 2 561,70 | 2 619,72 |
01/11/2010 | 1 630,51 | 2 534,83 | 2 592,24 |
02/11/2010 | 1 623,81 | 2 524,41 | 2 581,58 |
03/11/2010 | 1 620,08 | 2 518,61 | 2 575,65 |
04/11/2010 | 1 611,15 | 2 520,38 | 2 580,29 |
05/11/2010 | 1 596,28 | 2 497,11 | 2 556,46 |
08/11/2010 | 1 595,13 | 2 495,32 | 2 554,63 |
09/11/2010 | 1 564,45 | 2 447,33 | 2 505,50 |
10/11/2010 | 1 549,23 | 2 423,51 | 2 481,12 |
11/11/2010 | 1 544,28 | 2 415,76 | 2 473,18 |
12/11/2010 | 1 530,24 | 2 396,58 | 2 454,05 |
15/11/2010 | 1 540,74 | 2 413,03 | 2 470,88 |
16/11/2010 | 1 517,20 | 2 376,16 | 2 433,14 |
17/11/2010 | 1 513,39 | 2 370,20 | 2 427,03 |
18/11/2010 | 1 518,22 | 2 377,77 | 2 434,78 |
19/11/2010 | 1 509,10 | 2 363,48 | 2 420,15 |
22/11/2010 | 1 492,01 | 2 336,72 | 2 392,75 |
23/11/2010 | 1 477,39 | 2 313,81 | 2 369,29 |
24/11/2010 | 1 486,55 | 2 328,16 | 2 383,98 |
25/11/2010 | 1 497,60 | 2 345,47 | 2 401,71 |
26/11/2010 | 1 491,83 | 2 336,44 | 2 392,46 |
29/11/2010 | 1 478,08 | 2 314,90 | 2 370,41 |
30/11/2010 | 1 458,69 | 2 284,52 | 2 339,30 |
01/12/2010 | 1 486,05 | 2 327,38 | 2 383,18 |
02/12/2010 | 1 527,98 | 2 393,04 | 2 450,42 |
03/12/2010 | 1 533,35 | 2 401,46 | 2 459,04 |
06/12/2010 | 1 533,60 | 2 401,85 | 2 459,44 |
07/12/2010 | 1 548,32 | 2 424,90 | 2 483,05 |
08/12/2010 | 1 550,64 | 2 428,53 | 2 486,76 |
09/12/2010 | 1 557,83 | 2 439,80 | 2 498,30 |
10/12/2010 | 1 546,70 | 2 422,37 | 2 480,45 |
13/12/2010 | 1 554,23 | 2 434,16 | 2 492,53 |
14/12/2010 | 1 570,99 | 2 460,41 | 2 519,41 |
15/12/2010 | 1 562,38 | 2 446,93 | 2 505,60 |
16/12/2010 | 1 564,16 | 2 449,70 | 2 508,44 |
17/12/2010 | 1 562,91 | 2 447,75 | 2 506,44 |
20/12/2010 | 1 576,56 | 2 469,13 | 2 528,33 |
21/12/2010 | 1 581,44 | 2 476,78 | 2 536,17 |
22/12/2010 | 1 570,36 | 2 459,42 | 2 518,39 |
23/12/2010 | 1 565,51 | 2 451,82 | 2 510,61 |
24/12/2010 | 1 566,91 | 2 454,02 | 2 512,86 |
27/12/2010 | 1 562,99 | 2 447,89 | 2 506,58 |
28/12/2010 | 1 567,56 | 2 455,04 | 2 513,91 |
29/12/2010 | 1 576,86 | 2 469,60 | 2 528,82 |
30/12/2010 | 1 582,03 | 2 477,69 | 2 537,10 |
31/12/2010 | 1 584,39 | 2 481,40 | 2 540,90 |
03/01/2011 | 1 591,19 | 2 492,05 | 2 551,81 |
04/01/2011 | 1 578,22 | 2 471,72 | 2 530,99 |
05/01/2011 | 1 588,51 | 2 487,85 | 2 547,51 |
06/01/2011 | 1 563,70 | 2 448,99 | 2 507,71 |
07/01/2011 | 1 544,47 | 2 418,88 | 2 476,88 |
10/01/2011 | 1 526,18 | 2 390,23 | 2 447,54 |
11/01/2011 | 1 538,10 | 2 408,90 | 2 466,66 |
12/01/2011 | 1 561,94 | 2 446,23 | 2 504,89 |
13/01/2011 | 1 565,76 | 2 452,22 | 2 511,02 |
14/01/2011 | 1 582,81 | 2 478,93 | 2 538,37 |
17/01/2011 | 1 564,08 | 2 449,59 | 2 508,32 |
18/01/2011 | 1 573,65 | 2 464,57 | 2 523,67 |
19/01/2011 | 1 566,40 | 2 453,22 | 2 512,04 |
20/01/2011 | 1 551,03 | 2 429,15 | 2 487,40 |
21/01/2011 | 1 546,07 | 2 421,37 | 2 479,43 |
24/01/2011 | 1 559,66 | 2 442,66 | 2 501,23 |
25/01/2011 | 1 560,77 | 2 444,40 | 2 503,01 |
26/01/2011 | 1 564,18 | 2 449,75 | 2 508,49 |
27/01/2011 | 1 578,32 | 2 471,89 | 2 531,16 |
28/01/2011 | 1 576,43 | 2 468,92 | 2 528,12 |
31/01/2011 | 1 569,82 | 2 458,58 | 2 517,53 |
01/02/2011 | 1 588,08 | 2 487,18 | 2 546,82 |
02/02/2011 | 1 576,21 | 2 468,59 | 2 527,78 |
03/02/2011 | 1 576,98 | 2 469,79 | 2 529,01 |
04/02/2011 | 1 583,19 | 2 479,51 | 2 538,96 |
07/02/2011 | 1 583,52 | 2 480,03 | 2 539,50 |
08/02/2011 | 1 590,19 | 2 498,09 | 2 557,99 |
09/02/2011 | 1 591,85 | 2 500,70 | 2 560,66 |
10/02/2011 | 1 583,19 | 2 487,10 | 2 546,74 |
11/02/2011 | 1 586,15 | 2 491,76 | 2 551,51 |
14/02/2011 | 1 589,97 | 2 497,76 | 2 557,65 |
15/02/2011 | 1 596,82 | 2 508,51 | 2 568,66 |
16/02/2011 | 1 606,56 | 2 523,81 | 2 584,33 |
17/02/2011 | 1 607,57 | 2 525,40 | 2 585,96 |
18/02/2011 | 1 612,57 | 2 533,25 | 2 593,99 |
21/02/2011 | 1 585,10 | 2 490,10 | 2 549,81 |
22/02/2011 | 1 578,16 | 2 479,20 | 2 538,65 |
23/02/2011 | 1 558,17 | 2 447,80 | 2 506,50 |
24/02/2011 | 1 566,42 | 2 460,76 | 2 519,77 |
25/02/2011 | 1 580,84 | 2 483,40 | 2 542,95 |
28/02/2011 | 1 593,22 | 2 502,86 | 2 562,88 |
01/03/2011 | 1 589,75 | 2 497,41 | 2 557,29 |
02/03/2011 | 1 577,23 | 2 477,74 | 2 537,15 |
03/03/2011 | 1 596,16 | 2 507,48 | 2 567,60 |
04/03/2011 | 1 597,83 | 2 510,10 | 2 570,29 |
07/03/2011 | 1 589,95 | 2 497,72 | 2 557,61 |
08/03/2011 | 1 595,28 | 2 506,09 | 2 566,18 |
09/03/2011 | 1 594,99 | 2 505,64 | 2 565,73 |
10/03/2011 | 1 581,93 | 2 485,12 | 2 544,71 |
11/03/2011 | 1 575,36 | 2 474,80 | 2 534,14 |
14/03/2011 | 1 569,06 | 2 464,91 | 2 524,02 |
15/03/2011 | 1 535,96 | 2 412,91 | 2 470,76 |
16/03/2011 | 1 513,75 | 2 378,02 | 2 435,04 |
17/03/2011 | 1 543,95 | 2 425,45 | 2 483,61 |
18/03/2011 | 1 559,96 | 2 450,61 | 2 509,37 |
21/03/2011 | 1 574,02 | 2 472,69 | 2 531,98 |
22/03/2011 | 1 569,62 | 2 465,78 | 2 524,90 |
23/03/2011 | 1 580,32 | 2 482,60 | 2 542,13 |
24/03/2011 | 1 601,81 | 2 516,35 | 2 576,68 |
25/03/2011 | 1 604,27 | 2 520,22 | 2 580,65 |
28/03/2011 | 1 605,29 | 2 521,82 | 2 582,29 |
29/03/2011 | 1 606,38 | 2 523,54 | 2 584,05 |
30/03/2011 | 1 619,84 | 2 544,68 | 2 605,69 |
31/03/2011 | 1 617,72 | 2 541,35 | 2 602,29 |
01/04/2011 | 1 634,53 | 2 567,76 | 2 629,33 |
04/04/2011 | 1 636,56 | 2 570,94 | 2 632,59 |
05/04/2011 | 1 639,39 | 2 575,39 | 2 637,15 |
06/04/2011 | 1 635,67 | 2 569,54 | 2 631,15 |
07/04/2011 | 1 604,93 | 2 521,26 | 2 581,71 |
08/04/2011 | 1 610,57 | 2 530,12 | 2 590,79 |
11/04/2011 | 1 606,64 | 2 523,94 | 2 584,46 |
12/04/2011 | 1 596,80 | 2 508,48 | 2 568,63 |
13/04/2011 | 1 618,63 | 2 542,78 | 2 603,75 |
14/04/2011 | 1 624,87 | 2 552,59 | 2 613,79 |
15/04/2011 | 1 623,47 | 2 550,39 | 2 611,54 |
18/04/2011 | 1 608,32 | 2 526,59 | 2 587,17 |
19/04/2011 | 1 609,97 | 2 529,17 | 2 589,81 |
20/04/2011 | 1 615,48 | 2 559,44 | 2 624,72 |
21/04/2011 | 1 625,83 | 2 575,83 | 2 641,52 |
26/04/2011 | 1 626,26 | 2 576,52 | 2 642,23 |
27/04/2011 | 1 595,76 | 2 581,12 | 2 656,52 |
28/04/2011 | 1 608,25 | 2 601,32 | 2 677,32 |
29/04/2011 | 1 614,21 | 2 613,83 | 2 690,71 |
02/05/2011 | 1 616,26 | 2 624,84 | 2 702,05 |
03/05/2011 | 1 618,59 | 2 628,64 | 2 705,95 |
04/05/2011 | 1 603,72 | 2 604,48 | 2 681,08 |
05/05/2011 | 1 607,61 | 2 610,80 | 2 687,59 |
06/05/2011 | 1 607,04 | 2 620,44 | 2 699,44 |
09/05/2011 | 1 597,51 | 2 604,90 | 2 683,43 |
10/05/2011 | 1 616,38 | 2 635,67 | 2 715,13 |
11/05/2011 | 1 616,39 | 2 635,69 | 2 715,14 |
12/05/2011 | 1 609,21 | 2 623,99 | 2 703,09 |
13/05/2011 | 1 604,42 | 2 616,17 | 2 695,03 |
16/05/2011 | 1 593,26 | 2 597,98 | 2 676,30 |
17/05/2011 | 1 576,89 | 2 571,29 | 2 648,80 |
18/05/2011 | 1 582,54 | 2 580,50 | 2 658,29 |
19/05/2011 | 1 589,44 | 2 591,74 | 2 669,88 |
20/05/2011 | 1 584,10 | 2 583,04 | 2 660,91 |
23/05/2011 | 1 579,38 | 2 575,34 | 2 652,98 |
24/05/2011 | 1 576,78 | 2 571,11 | 2 648,62 |
25/05/2011 | 1 576,17 | 2 572,99 | 2 651,08 |
26/05/2011 | 1 569,79 | 2 562,57 | 2 640,35 |
27/05/2011 | 1 591,97 | 2 598,78 | 2 677,65 |
30/05/2011 | 1 593,46 | 2 601,23 | 2 680,17 |
31/05/2011 | 1 613,78 | 2 634,39 | 2 714,35 |
01/06/2011 | 1 608,08 | 2 625,09 | 2 704,76 |
02/06/2011 | 1 589,08 | 2 594,06 | 2 672,79 |
03/06/2011 | 1 590,35 | 2 596,14 | 2 674,93 |
06/06/2011 | 1 578,76 | 2 577,22 | 2 655,44 |
07/06/2011 | 1 574,44 | 2 570,17 | 2 648,18 |
08/06/2011 | 1 564,63 | 2 554,15 | 2 631,67 |
09/06/2011 | 1 567,16 | 2 558,28 | 2 635,93 |
10/06/2011 | 1 561,01 | 2 548,24 | 2 625,58 |
13/06/2011 | 1 560,03 | 2 546,65 | 2 623,95 |
14/06/2011 | 1 567,92 | 2 559,52 | 2 637,20 |
15/06/2011 | 1 568,48 | 2 560,45 | 2 638,16 |
16/06/2011 | 1 565,50 | 2 555,58 | 2 633,14 |
17/06/2011 | 1 544,69 | 2 521,60 | 2 598,13 |
20/06/2011 | 1 537,08 | 2 509,18 | 2 585,33 |
21/06/2011 | 1 549,37 | 2 529,25 | 2 606,01 |
22/06/2011 | 1 539,60 | 2 513,30 | 2 589,58 |
23/06/2011 | 1 521,10 | 2 483,10 | 2 558,47 |
24/06/2011 | 1 510,98 | 2 466,58 | 2 541,44 |
27/06/2011 | 1 507,99 | 2 461,69 | 2 536,40 |
28/06/2011 | 1 516,83 | 2 476,12 | 2 551,27 |
29/06/2011 | 1 554,68 | 2 537,92 | 2 614,94 |
30/06/2011 | 1 569,17 | 2 561,56 | 2 639,31 |
01/07/2011 | 1 586,28 | 2 589,49 | 2 668,08 |
04/07/2011 | 1 582,61 | 2 583,50 | 2 661,91 |
05/07/2011 | 1 589,44 | 2 594,65 | 2 673,40 |
06/07/2011 | 1 580,70 | 2 580,39 | 2 658,70 |
07/07/2011 | 1 586,82 | 2 590,39 | 2 669,01 |
08/07/2011 | 1 570,28 | 2 563,37 | 2 641,17 |
11/07/2011 | 1 542,62 | 2 518,22 | 2 594,65 |
12/07/2011 | 1 524,70 | 2 488,97 | 2 564,51 |
13/07/2011 | 1 523,92 | 2 487,70 | 2 563,20 |
14/07/2011 | 1 510,40 | 2 465,63 | 2 540,46 |
15/07/2011 | 1 497,52 | 2 444,60 | 2 518,80 |
18/07/2011 | 1 476,75 | 2 410,70 | 2 483,86 |
19/07/2011 | 1 480,25 | 2 416,40 | 2 489,74 |
20/07/2011 | 1 487,34 | 2 427,99 | 2 501,68 |
21/07/2011 | 1 503,03 | 2 453,61 | 2 528,07 |
22/07/2011 | 1 504,81 | 2 456,51 | 2 531,06 |
25/07/2011 | 1 513,29 | 2 470,35 | 2 545,32 |
26/07/2011 | 1 503,98 | 2 455,15 | 2 529,66 |
27/07/2011 | 1 485,99 | 2 425,78 | 2 499,40 |
28/07/2011 | 1 485,17 | 2 424,44 | 2 498,02 |
29/07/2011 | 1 474,86 | 2 407,61 | 2 480,68 |
01/08/2011 | 1 456,88 | 2 378,26 | 2 450,44 |
02/08/2011 | 1 434,08 | 2 341,04 | 2 412,09 |
03/08/2011 | 1 416,37 | 2 312,13 | 2 382,30 |
04/08/2011 | 1 373,09 | 2 241,48 | 2 309,51 |
05/08/2011 | 1 303,04 | 2 127,13 | 2 191,68 |
08/08/2011 | 1 236,50 | 2 018,50 | 2 079,76 |
09/08/2011 | 1 263,02 | 2 066,26 | 2 129,78 |
10/08/2011 | 1 269,89 | 2 077,49 | 2 141,36 |
11/08/2011 | 1 314,09 | 2 149,80 | 2 215,89 |
12/08/2011 | 1 338,76 | 2 190,16 | 2 257,49 |
15/08/2011 | 1 339,39 | 2 191,19 | 2 258,55 |
16/08/2011 | 1 326,29 | 2 169,76 | 2 236,46 |
17/08/2011 | 1 336,66 | 2 186,72 | 2 253,95 |
18/08/2011 | 1 289,98 | 2 110,37 | 2 175,24 |
19/08/2011 | 1 284,59 | 2 101,54 | 2 166,15 |
22/08/2011 | 1 301,27 | 2 128,82 | 2 194,27 |
23/08/2011 | 1 326,38 | 2 169,91 | 2 236,62 |
24/08/2011 | 1 338,45 | 2 189,65 | 2 256,96 |
25/08/2011 | 1 334,56 | 2 186,16 | 2 253,89 |
26/08/2011 | 1 334,36 | 2 185,84 | 2 253,57 |
29/08/2011 | 1 352,23 | 2 215,11 | 2 283,74 |
30/08/2011 | 1 379,45 | 2 259,69 | 2 329,70 |
31/08/2011 | 1 388,42 | 2 274,39 | 2 344,86 |
01/09/2011 | 1 400,25 | 2 293,77 | 2 364,84 |
02/09/2011 | 1 395,78 | 2 286,45 | 2 357,29 |
05/09/2011 | 1 369,74 | 2 243,79 | 2 313,31 |
06/09/2011 | 1 359,94 | 2 227,75 | 2 296,77 |
07/09/2011 | 1 372,37 | 2 248,10 | 2 317,75 |
08/09/2011 | 1 375,16 | 2 252,67 | 2 322,46 |
09/09/2011 | 1 348,67 | 2 209,29 | 2 277,73 |
12/09/2011 | 1 293,58 | 2 119,04 | 2 184,69 |
13/09/2011 | 1 266,41 | 2 074,53 | 2 138,80 |
14/09/2011 | 1 250,45 | 2 048,39 | 2 111,85 |
15/09/2011 | 1 277,46 | 2 092,64 | 2 157,47 |
16/09/2011 | 1 309,39 | 2 144,94 | 2 211,39 |
19/09/2011 | 1 272,49 | 2 084,50 | 2 149,08 |
20/09/2011 | 1 277,73 | 2 093,08 | 2 157,93 |
21/09/2011 | 1 263,90 | 2 070,42 | 2 134,57 |
22/09/2011 | 1 210,78 | 1 983,39 | 2 044,84 |
23/09/2011 | 1 212,76 | 1 986,64 | 2 048,19 |
26/09/2011 | 1 225,69 | 2 007,82 | 2 070,03 |
27/09/2011 | 1 280,43 | 2 097,49 | 2 162,47 |
28/09/2011 | 1 257,78 | 2 060,40 | 2 124,23 |
29/09/2011 | 1 267,63 | 2 076,52 | 2 140,85 |
30/09/2011 | 1 260,53 | 2 064,90 | 2 128,87 |
03/10/2011 | 1 235,38 | 2 023,70 | 2 086,40 |
04/10/2011 | 1 212,90 | 1 986,88 | 2 048,43 |
05/10/2011 | 1 244,47 | 2 038,59 | 2 101,75 |
06/10/2011 | 1 279,99 | 2 096,78 | 2 161,74 |
07/10/2011 | 1 301,33 | 2 131,73 | 2 197,77 |
10/10/2011 | 1 308,29 | 2 143,14 | 2 209,54 |
11/10/2011 | 1 302,29 | 2 133,30 | 2 199,40 |
12/10/2011 | 1 332,35 | 2 182,54 | 2 250,16 |
13/10/2011 | 1 306,97 | 2 140,97 | 2 207,30 |
14/10/2011 | 1 333,85 | 2 185,00 | 2 252,69 |
17/10/2011 | 1 328,21 | 2 175,77 | 2 243,18 |
18/10/2011 | 1 321,25 | 2 164,36 | 2 231,42 |
19/10/2011 | 1 327,06 | 2 173,89 | 2 241,24 |
20/10/2011 | 1 294,80 | 2 121,04 | 2 186,76 |
21/10/2011 | 1 337,24 | 2 190,55 | 2 258,42 |
24/10/2011 | 1 325,42 | 2 171,19 | 2 238,46 |
25/10/2011 | 1 321,99 | 2 165,57 | 2 232,66 |
26/10/2011 | 1 323,23 | 2 167,61 | 2 234,76 |
27/10/2011 | 1 351,90 | 2 214,57 | 2 283,18 |
28/10/2011 | 1 346,38 | 2 205,53 | 2 273,86 |
31/10/2011 | 1 327,00 | 2 173,79 | 2 241,14 |
01/11/2011 | 1 277,37 | 2 092,48 | 2 157,31 |
02/11/2011 | 1 266,10 | 2 074,02 | 2 138,27 |
03/11/2011 | 1 262,69 | 2 088,07 | 2 156,34 |
04/11/2011 | 1 272,88 | 2 104,92 | 2 173,73 |
07/11/2011 | 1 257,33 | 2 079,21 | 2 147,18 |
08/11/2011 | 1 275,12 | 2 108,63 | 2 177,57 |
09/11/2011 | 1 234,30 | 2 041,13 | 2 107,86 |
10/11/2011 | 1 211,02 | 2 002,64 | 2 068,11 |
11/11/2011 | 1 242,21 | 2 054,20 | 2 121,36 |
14/11/2011 | 1 208,10 | 1 997,80 | 2 063,11 |
15/11/2011 | 1 180,06 | 1 951,44 | 2 015,23 |
16/11/2011 | 1 173,03 | 1 939,81 | 2 003,23 |
17/11/2011 | 1 148,63 | 1 899,46 | 1 961,56 |
18/11/2011 | 1 141,70 | 1 887,99 | 1 949,71 |
21/11/2011 | 1 092,48 | 1 806,60 | 1 865,66 |
22/11/2011 | 1 087,51 | 1 798,38 | 1 857,17 |
23/11/2011 | 1 058,73 | 1 750,79 | 1 808,03 |
24/11/2011 | 1 052,76 | 1 745,60 | 1 803,52 |
25/11/2011 | 1 047,87 | 1 737,49 | 1 795,14 |
28/11/2011 | 1 108,57 | 1 838,13 | 1 899,12 |
29/11/2011 | 1 128,93 | 1 871,88 | 1 933,99 |
30/11/2011 | 1 174,85 | 1 948,03 | 2 012,67 |
01/12/2011 | 1 167,62 | 1 936,04 | 2 000,28 |
02/12/2011 | 1 184,87 | 1 964,65 | 2 029,84 |
05/12/2011 | 1 178,90 | 1 954,74 | 2 019,60 |
06/12/2011 | 1 168,11 | 1 936,86 | 2 001,13 |
07/12/2011 | 1 170,18 | 1 940,28 | 2 004,66 |
08/12/2011 | 1 124,07 | 1 863,83 | 1 925,68 |
09/12/2011 | 1 151,09 | 1 908,63 | 1 971,96 |
12/12/2011 | 1 098,64 | 1 821,66 | 1 882,10 |
13/12/2011 | 1 094,67 | 1 815,09 | 1 875,31 |
14/12/2011 | 1 066,46 | 1 768,31 | 1 826,98 |
15/12/2011 | 1 083,10 | 1 795,90 | 1 855,49 |
16/12/2011 | 1 102,66 | 1 828,34 | 1 889,00 |
19/12/2011 | 1 100,58 | 1 824,89 | 1 885,44 |
20/12/2011 | 1 144,68 | 1 898,00 | 1 960,98 |
21/12/2011 | 1 139,21 | 1 888,93 | 1 951,61 |
22/12/2011 | 1 142,53 | 1 894,44 | 1 957,30 |
23/12/2011 | 1 156,91 | 1 918,29 | 1 981,94 |
27/12/2011 | 1 172,76 | 1 944,57 | 2 009,09 |
28/12/2011 | 1 148,29 | 1 903,99 | 1 967,17 |
29/12/2011 | 1 162,23 | 1 927,11 | 1 991,05 |
30/12/2011 | 1 180,03 | 1 956,62 | 2 021,54 |
02/01/2012 | 1 188,35 | 1 970,42 | 2 035,80 |
03/01/2012 | 1 200,63 | 1 990,77 | 2 056,82 |
04/01/2012 | 1 177,39 | 1 952,25 | 2 017,03 |
05/01/2012 | 1 136,46 | 1 884,38 | 1 946,91 |
06/01/2012 | 1 114,30 | 1 847,63 | 1 908,93 |
09/01/2012 | 1 104,19 | 1 830,87 | 1 891,62 |
10/01/2012 | 1 124,00 | 1 863,71 | 1 925,55 |
11/01/2012 | 1 138,09 | 1 887,08 | 1 949,69 |
12/01/2012 | 1 165,71 | 1 932,88 | 1 997,01 |
13/01/2012 | 1 145,44 | 1 899,27 | 1 962,29 |
16/01/2012 | 1 151,05 | 1 908,56 | 1 971,89 |
17/01/2012 | 1 149,27 | 1 905,62 | 1 968,85 |
18/01/2012 | 1 154,97 | 1 915,08 | 1 978,62 |
19/01/2012 | 1 201,44 | 1 992,13 | 2 058,23 |
20/01/2012 | 1 237,25 | 2 051,51 | 2 119,58 |
23/01/2012 | 1 248,54 | 2 070,22 | 2 138,91 |
24/01/2012 | 1 243,68 | 2 062,16 | 2 130,58 |
25/01/2012 | 1 245,01 | 2 064,37 | 2 132,86 |
26/01/2012 | 1 279,20 | 2 121,06 | 2 191,44 |
27/01/2012 | 1 285,64 | 2 131,74 | 2 202,47 |
30/01/2012 | 1 246,65 | 2 067,08 | 2 135,67 |
31/01/2012 | 1 243,97 | 2 062,64 | 2 131,08 |
01/02/2012 | 1 274,88 | 2 113,90 | 2 184,04 |
02/02/2012 | 1 289,53 | 2 138,18 | 2 209,13 |
03/02/2012 | 1 288,84 | 2 137,04 | 2 207,95 |
06/02/2012 | 1 294,77 | 2 146,87 | 2 218,10 |
07/02/2012 | 1 306,01 | 2 165,51 | 2 237,36 |
08/02/2012 | 1 328,06 | 2 202,07 | 2 275,14 |
09/02/2012 | 1 337,78 | 2 218,19 | 2 291,79 |
10/02/2012 | 1 299,68 | 2 155,01 | 2 226,52 |
13/02/2012 | 1 303,27 | 2 160,97 | 2 232,67 |
14/02/2012 | 1 279,43 | 2 121,43 | 2 191,82 |
15/02/2012 | 1 275,74 | 2 115,32 | 2 185,51 |
16/02/2012 | 1 268,34 | 2 103,06 | 2 172,84 |
17/02/2012 | 1 260,67 | 2 090,33 | 2 159,69 |
20/02/2012 | 1 273,58 | 2 111,74 | 2 181,81 |
21/02/2012 | 1 253,56 | 2 078,55 | 2 147,52 |
22/02/2012 | 1 245,46 | 2 065,11 | 2 133,63 |
23/02/2012 | 1 231,78 | 2 042,43 | 2 110,20 |
24/02/2012 | 1 248,76 | 2 070,58 | 2 139,28 |
27/02/2012 | 1 235,19 | 2 048,09 | 2 116,04 |
28/02/2012 | 1 238,59 | 2 053,72 | 2 121,87 |
29/02/2012 | 1 249,48 | 2 071,78 | 2 140,53 |
01/03/2012 | 1 262,22 | 2 092,90 | 2 162,34 |
02/03/2012 | 1 270,70 | 2 106,96 | 2 176,87 |
05/03/2012 | 1 266,34 | 2 099,73 | 2 169,40 |
06/03/2012 | 1 224,52 | 2 030,39 | 2 097,76 |
07/03/2012 | 1 238,83 | 2 054,12 | 2 122,27 |
08/03/2012 | 1 280,66 | 2 123,48 | 2 193,94 |
09/03/2012 | 1 300,44 | 2 156,28 | 2 227,82 |
12/03/2012 | 1 319,30 | 2 187,55 | 2 260,13 |
13/03/2012 | 1 341,53 | 2 224,41 | 2 298,22 |
14/03/2012 | 1 355,13 | 2 246,95 | 2 321,51 |
15/03/2012 | 1 380,06 | 2 288,30 | 2 364,22 |
16/03/2012 | 1 380,61 | 2 289,20 | 2 365,16 |
19/03/2012 | 1 395,11 | 2 313,25 | 2 390,00 |
20/03/2012 | 1 378,50 | 2 285,71 | 2 361,55 |
21/03/2012 | 1 373,40 | 2 277,25 | 2 352,81 |
22/03/2012 | 1 369,41 | 2 270,64 | 2 345,98 |
23/03/2012 | 1 349,83 | 2 238,16 | 2 312,43 |
26/03/2012 | 1 374,21 | 2 278,59 | 2 354,19 |
27/03/2012 | 1 387,23 | 2 300,18 | 2 376,50 |
28/03/2012 | 1 373,39 | 2 277,24 | 2 352,80 |
29/03/2012 | 1 348,03 | 2 235,19 | 2 309,36 |
30/03/2012 | 1 351,19 | 2 240,42 | 2 314,75 |
02/04/2012 | 1 342,89 | 2 226,66 | 2 300,54 |
03/04/2012 | 1 333,94 | 2 211,82 | 2 285,21 |
04/04/2012 | 1 293,21 | 2 144,28 | 2 215,43 |
05/04/2012 | 1 302,38 | 2 159,50 | 2 231,15 |
10/04/2012 | 1 273,82 | 2 112,14 | 2 182,22 |
11/04/2012 | 1 277,05 | 2 117,49 | 2 187,75 |
12/04/2012 | 1 283,28 | 2 127,82 | 2 198,42 |
13/04/2012 | 1 261,32 | 2 091,41 | 2 160,80 |
16/04/2012 | 1 241,17 | 2 057,99 | 2 126,28 |
17/04/2012 | 1 283,85 | 2 128,76 | 2 199,39 |
18/04/2012 | 1 258,10 | 2 086,07 | 2 155,29 |
19/04/2012 | 1 248,68 | 2 070,45 | 2 139,15 |
20/04/2012 | 1 264,71 | 2 097,03 | 2 166,61 |
23/04/2012 | 1 189,83 | 2 038,52 | 2 118,13 |
24/04/2012 | 1 222,23 | 2 094,03 | 2 175,81 |
25/04/2012 | 1 212,03 | 2 103,68 | 2 190,81 |
26/04/2012 | 1 200,10 | 2 082,98 | 2 169,25 |
27/04/2012 | 1 220,48 | 2 118,36 | 2 206,09 |
30/04/2012 | 1 201,63 | 2 085,63 | 2 172,01 |
02/05/2012 | 1 201,91 | 2 091,08 | 2 178,60 |
03/05/2012 | 1 203,49 | 2 093,82 | 2 181,46 |
04/05/2012 | 1 172,02 | 2 051,69 | 2 139,87 |
07/05/2012 | 1 200,28 | 2 101,16 | 2 191,47 |
08/05/2012 | 1 187,37 | 2 078,55 | 2 167,89 |
09/05/2012 | 1 169,93 | 2 048,03 | 2 136,06 |
10/05/2012 | 1 161,60 | 2 033,44 | 2 120,84 |
11/05/2012 | 1 179,94 | 2 065,54 | 2 154,33 |
14/05/2012 | 1 151,00 | 2 014,88 | 2 101,49 |
15/05/2012 | 1 131,51 | 1 980,76 | 2 065,90 |
16/05/2012 | 1 127,47 | 1 973,69 | 2 058,53 |
17/05/2012 | 1 116,15 | 1 953,87 | 2 037,85 |
18/05/2012 | 1 111,60 | 1 945,91 | 2 029,55 |
21/05/2012 | 1 126,69 | 1 972,33 | 2 057,11 |
22/05/2012 | 1 155,02 | 2 021,92 | 2 108,82 |
23/05/2012 | 1 135,81 | 1 988,30 | 2 073,76 |
24/05/2012 | 1 161,58 | 2 033,41 | 2 120,81 |
25/05/2012 | 1 166,66 | 2 042,29 | 2 130,07 |
28/05/2012 | 1 159,57 | 2 029,88 | 2 117,13 |
29/05/2012 | 1 155,98 | 2 028,17 | 2 116,19 |
30/05/2012 | 1 150,81 | 2 019,10 | 2 106,72 |
31/05/2012 | 1 138,28 | 1 997,11 | 2 083,78 |
01/06/2012 | 1 104,27 | 1 937,45 | 2 021,53 |
04/06/2012 | 1 103,62 | 1 936,31 | 2 020,34 |
05/06/2012 | 1 106,40 | 1 941,18 | 2 025,43 |
06/06/2012 | 1 153,05 | 2 023,03 | 2 110,83 |
07/06/2012 | 1 143,64 | 2 006,51 | 2 093,59 |
08/06/2012 | 1 143,79 | 2 006,78 | 2 093,86 |
11/06/2012 | 1 117,42 | 1 960,52 | 2 045,60 |
12/06/2012 | 1 093,64 | 1 918,79 | 2 002,06 |
13/06/2012 | 1 077,61 | 1 890,67 | 1 972,72 |
14/06/2012 | 1 081,48 | 1 897,45 | 1 979,80 |
15/06/2012 | 1 111,93 | 1 950,88 | 2 035,54 |
18/06/2012 | 1 098,54 | 1 927,39 | 2 011,03 |
19/06/2012 | 1 134,13 | 1 989,84 | 2 076,19 |
20/06/2012 | 1 146,21 | 2 011,03 | 2 098,31 |
21/06/2012 | 1 135,50 | 1 992,25 | 2 078,70 |
22/06/2012 | 1 131,70 | 1 985,58 | 2 071,75 |
25/06/2012 | 1 106,58 | 1 941,50 | 2 025,75 |
26/06/2012 | 1 108,24 | 1 944,40 | 2 028,78 |
27/06/2012 | 1 142,15 | 2 003,90 | 2 090,86 |
28/06/2012 | 1 131,79 | 1 985,72 | 2 071,89 |
29/06/2012 | 1 170,76 | 2 054,09 | 2 143,23 |
02/07/2012 | 1 197,51 | 2 101,03 | 2 192,21 |
03/07/2012 | 1 206,34 | 2 116,53 | 2 208,38 |
04/07/2012 | 1 214,13 | 2 130,19 | 2 222,63 |
05/07/2012 | 1 215,51 | 2 132,62 | 2 225,17 |
06/07/2012 | 1 217,42 | 2 135,96 | 2 228,65 |
09/07/2012 | 1 219,12 | 2 138,96 | 2 231,78 |
10/07/2012 | 1 212,19 | 2 126,79 | 2 219,08 |
11/07/2012 | 1 214,08 | 2 130,11 | 2 222,55 |
12/07/2012 | 1 193,74 | 2 094,42 | 2 185,31 |
13/07/2012 | 1 211,21 | 2 125,08 | 2 217,30 |
16/07/2012 | 1 219,30 | 2 139,26 | 2 232,10 |
17/07/2012 | 1 214,75 | 2 131,27 | 2 223,76 |
18/07/2012 | 1 220,08 | 2 140,63 | 2 233,53 |
19/07/2012 | 1 227,56 | 2 153,75 | 2 247,22 |
20/07/2012 | 1 206,53 | 2 116,86 | 2 208,72 |
23/07/2012 | 1 146,17 | 2 010,96 | 2 098,23 |
24/07/2012 | 1 135,66 | 1 992,51 | 2 078,98 |
25/07/2012 | 1 152,52 | 2 022,11 | 2 109,86 |
26/07/2012 | 1 181,19 | 2 072,40 | 2 162,33 |
27/07/2012 | 1 173,74 | 2 059,33 | 2 148,69 |
30/07/2012 | 1 189,42 | 2 086,84 | 2 177,40 |
31/07/2012 | 1 169,36 | 2 051,64 | 2 140,68 |
01/08/2012 | 1 181,57 | 2 073,07 | 2 163,04 |
02/08/2012 | 1 178,46 | 2 067,61 | 2 157,34 |
03/08/2012 | 1 201,43 | 2 107,91 | 2 199,39 |
06/08/2012 | 1 192,90 | 2 098,96 | 2 190,05 |
07/08/2012 | 1 190,94 | 2 094,60 | 2 186,44 |
08/08/2012 | 1 143,34 | 2 010,88 | 2 099,05 |
09/08/2012 | 1 120,81 | 1 971,27 | 2 057,70 |
10/08/2012 | 1 125,94 | 1 980,28 | 2 067,10 |
13/08/2012 | 1 126,04 | 1 980,45 | 2 067,29 |
14/08/2012 | 1 134,31 | 1 995,01 | 2 082,48 |
15/08/2012 | 1 143,13 | 2 010,51 | 2 098,67 |
16/08/2012 | 1 152,00 | 2 026,11 | 2 114,95 |
17/08/2012 | 1 153,70 | 2 029,11 | 2 118,08 |
20/08/2012 | 1 151,73 | 2 025,64 | 2 114,46 |
21/08/2012 | 1 152,35 | 2 026,73 | 2 115,59 |
22/08/2012 | 1 144,67 | 2 013,23 | 2 101,50 |
23/08/2012 | 1 134,76 | 1 995,80 | 2 083,31 |
24/08/2012 | 1 129,75 | 1 986,98 | 2 074,10 |
27/08/2012 | 1 142,73 | 2 009,81 | 2 097,93 |
28/08/2012 | 1 129,96 | 1 991,75 | 2 079,89 |
29/08/2012 | 1 130,51 | 1 992,72 | 2 080,90 |
30/08/2012 | 1 124,14 | 1 981,49 | 2 069,18 |
31/08/2012 | 1 130,17 | 1 992,12 | 2 080,28 |
03/09/2012 | 1 133,81 | 1 998,54 | 2 086,97 |
04/09/2012 | 1 123,76 | 1 980,83 | 2 068,48 |
05/09/2012 | 1 125,36 | 1 983,64 | 2 071,42 |
06/09/2012 | 1 150,40 | 2 027,79 | 2 117,52 |
07/09/2012 | 1 168,91 | 2 060,41 | 2 151,59 |
10/09/2012 | 1 165,57 | 2 054,53 | 2 145,45 |
11/09/2012 | 1 170,15 | 2 062,59 | 2 153,87 |
12/09/2012 | 1 186,62 | 2 091,62 | 2 184,18 |
13/09/2012 | 1 172,86 | 2 067,37 | 2 158,85 |
14/09/2012 | 1 183,43 | 2 086,00 | 2 178,31 |
17/09/2012 | 1 185,68 | 2 089,98 | 2 182,47 |
18/09/2012 | 1 175,63 | 2 072,25 | 2 163,95 |
19/09/2012 | 1 174,71 | 2 070,63 | 2 162,26 |
20/09/2012 | 1 171,63 | 2 065,21 | 2 156,60 |
21/09/2012 | 1 173,77 | 2 068,98 | 2 160,54 |
24/09/2012 | 1 158,46 | 2 042,00 | 2 132,36 |
25/09/2012 | 1 170,13 | 2 062,56 | 2 153,83 |
26/09/2012 | 1 163,04 | 2 050,07 | 2 140,79 |
27/09/2012 | 1 155,21 | 2 036,27 | 2 126,37 |
28/09/2012 | 1 136,19 | 2 002,74 | 2 091,37 |
01/10/2012 | 1 133,37 | 1 997,76 | 2 086,17 |
02/10/2012 | 1 137,14 | 2 004,40 | 2 093,10 |
03/10/2012 | 1 135,87 | 2 002,17 | 2 090,77 |
04/10/2012 | 1 134,34 | 1 999,48 | 2 087,96 |
05/10/2012 | 1 158,62 | 2 042,27 | 2 132,65 |
08/10/2012 | 1 159,16 | 2 043,22 | 2 133,63 |
09/10/2012 | 1 159,89 | 2 044,52 | 2 134,99 |
10/10/2012 | 1 161,56 | 2 047,45 | 2 138,05 |
11/10/2012 | 1 171,74 | 2 065,40 | 2 156,80 |
12/10/2012 | 1 170,97 | 2 064,05 | 2 155,38 |
15/10/2012 | 1 182,90 | 2 085,07 | 2 177,34 |
16/10/2012 | 1 192,51 | 2 102,01 | 2 195,03 |
17/10/2012 | 1 201,50 | 2 117,86 | 2 211,58 |
18/10/2012 | 1 202,36 | 2 119,38 | 2 213,17 |
19/10/2012 | 1 200,09 | 2 115,36 | 2 208,97 |
22/10/2012 | 1 189,56 | 2 096,82 | 2 189,60 |
23/10/2012 | 1 174,43 | 2 070,14 | 2 161,75 |
24/10/2012 | 1 175,80 | 2 072,56 | 2 164,27 |
25/10/2012 | 1 186,37 | 2 091,19 | 2 183,73 |
26/10/2012 | 1 186,09 | 2 090,70 | 2 183,22 |
29/10/2012 | 1 179,64 | 2 079,33 | 2 171,35 |
30/10/2012 | 1 185,55 | 2 089,74 | 2 182,22 |
31/10/2012 | 1 185,71 | 2 090,03 | 2 182,51 |
01/11/2012 | 1 188,15 | 2 094,33 | 2 187,01 |
02/11/2012 | 1 185,51 | 2 089,66 | 2 182,13 |
05/11/2012 | 1 177,00 | 2 074,67 | 2 166,47 |
06/11/2012 | 1 180,13 | 2 080,19 | 2 172,24 |
07/11/2012 | 1 170,82 | 2 063,78 | 2 155,10 |
08/11/2012 | 1 141,86 | 2 033,71 | 2 127,57 |
09/11/2012 | 1 117,33 | 1 990,02 | 2 081,87 |
12/11/2012 | 1 125,97 | 2 005,41 | 2 097,96 |
13/11/2012 | 1 141,09 | 2 032,35 | 2 126,14 |
14/11/2012 | 1 127,73 | 2 008,54 | 2 101,24 |
15/11/2012 | 1 121,53 | 1 997,51 | 2 089,70 |
16/11/2012 | 1 099,66 | 1 958,55 | 2 048,95 |
19/11/2012 | 1 108,18 | 1 973,74 | 2 064,83 |
20/11/2012 | 1 111,90 | 1 980,36 | 2 071,76 |
21/11/2012 | 1 120,40 | 1 995,49 | 2 087,59 |
22/11/2012 | 1 124,85 | 2 003,43 | 2 095,89 |
23/11/2012 | 1 133,06 | 2 018,04 | 2 111,18 |
26/11/2012 | 1 127,77 | 2 008,62 | 2 101,33 |
27/11/2012 | 1 138,14 | 2 027,09 | 2 120,65 |
28/11/2012 | 1 135,70 | 2 027,06 | 2 121,42 |
29/11/2012 | 1 163,79 | 2 077,21 | 2 173,90 |
30/11/2012 | 1 176,92 | 2 100,65 | 2 198,43 |
03/12/2012 | 1 177,26 | 2 101,24 | 2 199,05 |
04/12/2012 | 1 171,67 | 2 091,28 | 2 188,62 |
05/12/2012 | 1 171,00 | 2 090,08 | 2 187,36 |
06/12/2012 | 1 168,36 | 2 085,36 | 2 182,43 |
07/12/2012 | 1 179,69 | 2 105,58 | 2 203,59 |
10/12/2012 | 1 179,97 | 2 106,09 | 2 204,12 |
11/12/2012 | 1 183,35 | 2 112,11 | 2 210,42 |
12/12/2012 | 1 180,88 | 2 107,71 | 2 205,82 |
13/12/2012 | 1 179,84 | 2 105,85 | 2 203,87 |
14/12/2012 | 1 179,06 | 2 104,46 | 2 202,42 |
17/12/2012 | 1 177,41 | 2 101,51 | 2 199,33 |
18/12/2012 | 1 180,89 | 2 107,73 | 2 205,84 |
19/12/2012 | 1 182,51 | 2 110,62 | 2 208,86 |
20/12/2012 | 1 188,50 | 2 121,30 | 2 220,04 |
21/12/2012 | 1 180,09 | 2 106,31 | 2 204,35 |
24/12/2012 | 1 182,22 | 2 110,10 | 2 208,32 |
27/12/2012 | 1 188,81 | 2 121,87 | 2 220,63 |
28/12/2012 | 1 182,73 | 2 111,02 | 2 209,28 |
31/12/2012 | 1 173,32 | 2 094,21 | 2 191,69 |
02/01/2013 | 1 202,54 | 2 146,38 | 2 246,28 |
03/01/2013 | 1 198,24 | 2 138,69 | 2 238,24 |
04/01/2013 | 1 220,54 | 2 178,49 | 2 279,89 |
07/01/2013 | 1 230,54 | 2 196,34 | 2 298,57 |
08/01/2013 | 1 231,97 | 2 198,90 | 2 301,25 |
09/01/2013 | 1 237,43 | 2 208,65 | 2 311,46 |
10/01/2013 | 1 241,70 | 2 216,27 | 2 319,43 |
11/01/2013 | 1 241,71 | 2 216,28 | 2 319,44 |
14/01/2013 | 1 242,03 | 2 216,86 | 2 320,04 |
15/01/2013 | 1 240,71 | 2 214,49 | 2 317,57 |
16/01/2013 | 1 233,95 | 2 202,43 | 2 304,95 |
17/01/2013 | 1 237,14 | 2 208,13 | 2 310,91 |
18/01/2013 | 1 238,72 | 2 210,94 | 2 313,85 |
21/01/2013 | 1 238,81 | 2 211,10 | 2 314,02 |
22/01/2013 | 1 235,04 | 2 204,38 | 2 306,99 |
23/01/2013 | 1 231,32 | 2 197,73 | 2 300,03 |
24/01/2013 | 1 233,44 | 2 201,52 | 2 304,00 |
25/01/2013 | 1 228,02 | 2 191,85 | 2 293,87 |
28/01/2013 | 1 220,56 | 2 178,54 | 2 279,94 |
29/01/2013 | 1 220,04 | 2 177,60 | 2 278,96 |
30/01/2013 | 1 223,03 | 2 182,95 | 2 284,56 |
31/01/2013 | 1 208,56 | 2 157,12 | 2 257,53 |
01/02/2013 | 1 209,12 | 2 158,12 | 2 258,58 |
04/02/2013 | 1 188,70 | 2 121,67 | 2 220,43 |
05/02/2013 | 1 195,07 | 2 133,04 | 2 232,33 |
06/02/2013 | 1 203,33 | 2 147,78 | 2 247,75 |
07/02/2013 | 1 197,89 | 2 138,07 | 2 237,59 |
08/02/2013 | 1 201,75 | 2 144,96 | 2 244,80 |
11/02/2013 | 1 203,36 | 2 147,84 | 2 247,82 |
12/02/2013 | 1 216,73 | 2 171,69 | 2 272,77 |
13/02/2013 | 1 225,92 | 2 188,11 | 2 289,96 |
14/02/2013 | 1 208,97 | 2 157,84 | 2 258,28 |
15/02/2013 | 1 209,03 | 2 157,95 | 2 258,39 |
18/02/2013 | 1 208,05 | 2 156,21 | 2 256,57 |
19/02/2013 | 1 215,15 | 2 168,88 | 2 269,84 |
20/02/2013 | 1 204,13 | 2 149,21 | 2 249,25 |
21/02/2013 | 1 187,67 | 2 119,82 | 2 218,49 |
22/02/2013 | 1 188,18 | 2 120,74 | 2 219,46 |
25/02/2013 | 1 198,63 | 2 139,39 | 2 238,97 |
26/02/2013 | 1 184,77 | 2 114,65 | 2 213,08 |
27/02/2013 | 1 187,04 | 2 118,71 | 2 217,33 |
28/02/2013 | 1 198,77 | 2 139,63 | 2 239,23 |
01/03/2013 | 1 200,24 | 2 142,26 | 2 241,98 |
04/03/2013 | 1 205,87 | 2 152,31 | 2 252,49 |
05/03/2013 | 1 225,98 | 2 188,21 | 2 290,07 |
06/03/2013 | 1 217,43 | 2 172,94 | 2 274,08 |
07/03/2013 | 1 219,00 | 2 175,74 | 2 277,02 |
08/03/2013 | 1 222,63 | 2 182,23 | 2 283,81 |
11/03/2013 | 1 212,44 | 2 164,04 | 2 264,77 |
12/03/2013 | 1 209,32 | 2 158,47 | 2 258,94 |
13/03/2013 | 1 219,60 | 2 176,82 | 2 278,15 |
14/03/2013 | 1 223,51 | 2 183,81 | 2 285,46 |
15/03/2013 | 1 219,67 | 2 176,95 | 2 278,28 |
18/03/2013 | 1 225,15 | 2 186,72 | 2 288,51 |
19/03/2013 | 1 206,34 | 2 153,15 | 2 253,37 |
20/03/2013 | 1 223,05 | 2 182,98 | 2 284,60 |
21/03/2013 | 1 219,81 | 2 177,18 | 2 278,53 |
22/03/2013 | 1 225,65 | 2 187,62 | 2 289,45 |
25/03/2013 | 1 220,29 | 2 178,04 | 2 279,42 |
26/03/2013 | 1 221,42 | 2 180,06 | 2 281,54 |
27/03/2013 | 1 192,66 | 2 128,73 | 2 227,82 |
28/03/2013 | 1 206,97 | 2 154,27 | 2 254,55 |
02/04/2013 | 1 221,19 | 2 179,65 | 2 281,11 |
03/04/2013 | 1 219,25 | 2 176,20 | 2 277,50 |
04/04/2013 | 1 206,42 | 2 153,29 | 2 253,52 |
05/04/2013 | 1 174,40 | 2 096,14 | 2 193,71 |
08/04/2013 | 1 175,15 | 2 097,49 | 2 195,12 |
09/04/2013 | 1 186,83 | 2 118,33 | 2 216,93 |
10/04/2013 | 1 210,67 | 2 160,87 | 2 261,45 |
11/04/2013 | 1 216,26 | 2 170,85 | 2 271,90 |
12/04/2013 | 1 237,41 | 2 208,60 | 2 311,40 |
15/04/2013 | 1 232,50 | 2 199,84 | 2 302,24 |
16/04/2013 | 1 223,03 | 2 182,94 | 2 284,55 |
17/04/2013 | 1 221,76 | 2 180,68 | 2 282,18 |
18/04/2013 | 1 217,90 | 2 173,79 | 2 274,97 |
19/04/2013 | 1 238,31 | 2 210,22 | 2 313,10 |
22/04/2013 | 1 187,27 | 2 190,55 | 2 305,70 |
23/04/2013 | 1 206,77 | 2 234,67 | 2 353,66 |
24/04/2013 | 1 199,56 | 2 241,29 | 2 364,34 |
25/04/2013 | 1 201,20 | 2 244,37 | 2 367,59 |
26/04/2013 | 1 197,46 | 2 237,37 | 2 360,21 |
29/04/2013 | 1 208,93 | 2 258,81 | 2 382,83 |
30/04/2013 | 1 220,65 | 2 282,82 | 2 408,54 |
02/05/2013 | 1 212,94 | 2 268,39 | 2 393,32 |
03/05/2013 | 1 225,02 | 2 290,98 | 2 417,16 |
06/05/2013 | 1 234,25 | 2 308,25 | 2 435,38 |
07/05/2013 | 1 241,32 | 2 321,48 | 2 449,34 |
08/05/2013 | 1 244,30 | 2 327,05 | 2 455,21 |
09/05/2013 | 1 240,94 | 2 320,77 | 2 448,58 |
10/05/2013 | 1 242,27 | 2 323,26 | 2 451,21 |
13/05/2013 | 1 247,24 | 2 332,55 | 2 461,01 |
14/05/2013 | 1 253,71 | 2 344,64 | 2 473,78 |
15/05/2013 | 1 259,10 | 2 354,73 | 2 484,42 |
16/05/2013 | 1 234,71 | 2 309,10 | 2 436,28 |
17/05/2013 | 1 248,97 | 2 335,77 | 2 464,42 |
20/05/2013 | 1 267,71 | 2 370,82 | 2 501,39 |
21/05/2013 | 1 274,73 | 2 383,96 | 2 515,26 |
22/05/2013 | 1 258,58 | 2 353,76 | 2 483,39 |
23/05/2013 | 1 226,85 | 2 294,41 | 2 420,77 |
24/05/2013 | 1 227,78 | 2 296,15 | 2 422,61 |
27/05/2013 | 1 229,72 | 2 299,79 | 2 426,45 |
28/05/2013 | 1 238,11 | 2 315,47 | 2 442,99 |
29/05/2013 | 1 234,36 | 2 308,46 | 2 435,60 |
30/05/2013 | 1 216,52 | 2 275,09 | 2 400,39 |
31/05/2013 | 1 202,71 | 2 249,27 | 2 373,15 |
03/06/2013 | 1 197,81 | 2 240,11 | 2 363,48 |
04/06/2013 | 1 191,97 | 2 231,11 | 2 354,34 |
05/06/2013 | 1 167,80 | 2 185,87 | 2 306,61 |
06/06/2013 | 1 148,66 | 2 150,05 | 2 268,81 |
07/06/2013 | 1 155,89 | 2 163,58 | 2 283,09 |
10/06/2013 | 1 152,31 | 2 156,87 | 2 276,01 |
11/06/2013 | 1 132,79 | 2 120,33 | 2 237,45 |
12/06/2013 | 1 121,97 | 2 100,09 | 2 216,09 |
13/06/2013 | 1 106,83 | 2 071,75 | 2 186,19 |
14/06/2013 | 1 121,70 | 2 099,59 | 2 215,56 |
17/06/2013 | 1 124,50 | 2 104,81 | 2 221,08 |
18/06/2013 | 1 125,55 | 2 106,79 | 2 223,16 |
19/06/2013 | 1 123,29 | 2 102,56 | 2 218,70 |
20/06/2013 | 1 102,20 | 2 063,07 | 2 177,03 |
21/06/2013 | 1 072,99 | 2 008,41 | 2 119,35 |
24/06/2013 | 1 036,87 | 1 940,80 | 2 048,00 |
25/06/2013 | 1 052,40 | 1 969,86 | 2 078,67 |
26/06/2013 | 1 072,79 | 2 008,03 | 2 118,95 |
27/06/2013 | 1 074,76 | 2 011,72 | 2 122,84 |
28/06/2013 | 1 084,12 | 2 029,24 | 2 141,32 |
01/07/2013 | 1 079,22 | 2 020,06 | 2 131,64 |
02/07/2013 | 1 087,16 | 2 034,93 | 2 147,34 |
03/07/2013 | 1 080,62 | 2 022,69 | 2 134,41 |
04/07/2013 | 1 094,10 | 2 047,91 | 2 161,03 |
05/07/2013 | 1 093,27 | 2 046,36 | 2 159,40 |
08/07/2013 | 1 102,95 | 2 064,49 | 2 178,52 |
09/07/2013 | 1 121,89 | 2 099,93 | 2 215,93 |
10/07/2013 | 1 114,08 | 2 085,32 | 2 200,51 |
11/07/2013 | 1 132,54 | 2 119,87 | 2 236,97 |
12/07/2013 | 1 129,10 | 2 113,42 | 2 230,16 |
15/07/2013 | 1 138,23 | 2 130,52 | 2 248,21 |
16/07/2013 | 1 128,22 | 2 111,78 | 2 228,43 |
17/07/2013 | 1 125,81 | 2 107,26 | 2 223,66 |
18/07/2013 | 1 137,38 | 2 128,94 | 2 246,53 |
19/07/2013 | 1 145,45 | 2 144,03 | 2 262,45 |
22/07/2013 | 1 153,61 | 2 159,31 | 2 278,58 |
23/07/2013 | 1 145,95 | 2 144,98 | 2 263,46 |
24/07/2013 | 1 148,92 | 2 150,53 | 2 269,32 |
25/07/2013 | 1 146,17 | 2 145,37 | 2 263,88 |
26/07/2013 | 1 145,09 | 2 143,35 | 2 261,74 |
29/07/2013 | 1 146,02 | 2 145,10 | 2 263,59 |
30/07/2013 | 1 143,80 | 2 140,94 | 2 259,20 |
31/07/2013 | 1 146,06 | 2 145,18 | 2 263,67 |
01/08/2013 | 1 177,19 | 2 203,45 | 2 325,16 |
02/08/2013 | 1 164,19 | 2 179,11 | 2 299,48 |
05/08/2013 | 1 160,66 | 2 172,50 | 2 292,50 |
06/08/2013 | 1 153,07 | 2 158,30 | 2 277,51 |
07/08/2013 | 1 146,18 | 2 145,40 | 2 263,90 |
08/08/2013 | 1 123,26 | 2 102,50 | 2 218,63 |
09/08/2013 | 1 112,53 | 2 082,41 | 2 197,43 |
12/08/2013 | 1 108,09 | 2 074,11 | 2 188,67 |
13/08/2013 | 1 111,34 | 2 080,18 | 2 195,08 |
14/08/2013 | 1 114,09 | 2 085,34 | 2 200,53 |
15/08/2013 | 1 102,62 | 2 063,86 | 2 177,86 |
16/08/2013 | 1 103,78 | 2 070,93 | 2 186,23 |
19/08/2013 | 1 104,35 | 2 072,00 | 2 187,36 |
20/08/2013 | 1 095,25 | 2 054,92 | 2 169,33 |
21/08/2013 | 1 086,72 | 2 038,92 | 2 152,44 |
22/08/2013 | 1 094,54 | 2 053,59 | 2 167,92 |
23/08/2013 | 1 097,99 | 2 060,06 | 2 174,76 |
26/08/2013 | 1 101,73 | 2 067,08 | 2 182,17 |
27/08/2013 | 1 080,73 | 2 029,40 | 2 142,71 |
28/08/2013 | 1 074,44 | 2 017,58 | 2 130,23 |
29/08/2013 | 1 066,05 | 2 001,83 | 2 113,60 |
30/08/2013 | 1 073,93 | 2 016,63 | 2 129,22 |
02/09/2013 | 1 082,52 | 2 032,75 | 2 146,25 |
03/09/2013 | 1 057,06 | 1 984,94 | 2 095,77 |
04/09/2013 | 1 055,52 | 1 982,05 | 2 092,72 |
05/09/2013 | 1 062,16 | 1 994,52 | 2 105,88 |
06/09/2013 | 1 066,27 | 2 002,24 | 2 114,03 |
09/09/2013 | 1 060,49 | 1 991,39 | 2 102,58 |
10/09/2013 | 1 090,75 | 2 048,22 | 2 162,58 |
11/09/2013 | 1 100,99 | 2 067,44 | 2 182,88 |
12/09/2013 | 1 108,72 | 2 081,95 | 2 198,20 |
13/09/2013 | 1 105,98 | 2 076,81 | 2 192,77 |
16/09/2013 | 1 124,24 | 2 111,10 | 2 228,97 |
17/09/2013 | 1 128,35 | 2 118,82 | 2 237,12 |
18/09/2013 | 1 116,96 | 2 097,44 | 2 214,55 |
19/09/2013 | 1 133,49 | 2 128,47 | 2 247,31 |
20/09/2013 | 1 131,16 | 2 124,09 | 2 242,69 |
23/09/2013 | 1 127,03 | 2 116,34 | 2 234,50 |
24/09/2013 | 1 130,75 | 2 123,33 | 2 241,89 |
25/09/2013 | 1 133,16 | 2 127,86 | 2 246,66 |
26/09/2013 | 1 135,27 | 2 131,81 | 2 250,84 |
27/09/2013 | 1 140,80 | 2 142,19 | 2 261,80 |
30/09/2013 | 1 136,26 | 2 133,68 | 2 252,82 |
01/10/2013 | 1 149,61 | 2 158,75 | 2 279,28 |
02/10/2013 | 1 144,66 | 2 149,45 | 2 269,46 |
03/10/2013 | 1 141,35 | 2 143,23 | 2 262,89 |
04/10/2013 | 1 145,22 | 2 150,50 | 2 270,57 |
07/10/2013 | 1 134,98 | 2 131,27 | 2 250,26 |
08/10/2013 | 1 130,66 | 2 123,16 | 2 241,71 |
09/10/2013 | 1 130,87 | 2 123,56 | 2 242,13 |
10/10/2013 | 1 146,61 | 2 153,12 | 2 273,34 |
11/10/2013 | 1 154,48 | 2 167,88 | 2 288,93 |
14/10/2013 | 1 156,11 | 2 170,96 | 2 292,17 |
15/10/2013 | 1 157,35 | 2 173,28 | 2 294,63 |
16/10/2013 | 1 162,98 | 2 183,85 | 2 305,79 |
17/10/2013 | 1 174,08 | 2 204,70 | 2 327,80 |
18/10/2013 | 1 184,50 | 2 224,25 | 2 348,44 |
21/10/2013 | 1 177,67 | 2 211,44 | 2 334,91 |
22/10/2013 | 1 179,74 | 2 215,33 | 2 339,02 |
23/10/2013 | 1 177,55 | 2 211,21 | 2 334,67 |
24/10/2013 | 1 186,50 | 2 228,01 | 2 352,41 |
25/10/2013 | 1 190,56 | 2 235,64 | 2 360,47 |
28/10/2013 | 1 186,39 | 2 227,81 | 2 352,20 |
29/10/2013 | 1 190,79 | 2 236,07 | 2 360,92 |
30/10/2013 | 1 181,29 | 2 218,23 | 2 342,09 |
31/10/2013 | 1 178,01 | 2 212,07 | 2 335,58 |
01/11/2013 | 1 176,01 | 2 208,32 | 2 331,62 |
04/11/2013 | 1 175,66 | 2 207,65 | 2 330,92 |
05/11/2013 | 1 182,53 | 2 220,55 | 2 344,53 |
06/11/2013 | 1 181,63 | 2 218,86 | 2 342,75 |
07/11/2013 | 1 169,56 | 2 218,59 | 2 346,64 |
08/11/2013 | 1 165,47 | 2 210,83 | 2 338,43 |
11/11/2013 | 1 168,44 | 2 216,47 | 2 344,40 |
12/11/2013 | 1 166,02 | 2 211,88 | 2 339,54 |
13/11/2013 | 1 164,08 | 2 208,19 | 2 335,63 |
14/11/2013 | 1 177,59 | 2 233,83 | 2 362,75 |
15/11/2013 | 1 189,13 | 2 255,70 | 2 385,89 |
18/11/2013 | 1 195,66 | 2 268,10 | 2 399,01 |
19/11/2013 | 1 184,62 | 2 247,17 | 2 376,86 |
20/11/2013 | 1 164,35 | 2 208,70 | 2 336,17 |
21/11/2013 | 1 156,44 | 2 193,70 | 2 320,31 |
22/11/2013 | 1 158,15 | 2 196,94 | 2 323,74 |
25/11/2013 | 1 161,63 | 2 203,55 | 2 330,73 |
26/11/2013 | 1 150,17 | 2 181,80 | 2 307,73 |
27/11/2013 | 1 150,28 | 2 182,02 | 2 307,95 |
28/11/2013 | 1 151,17 | 2 183,70 | 2 309,73 |
29/11/2013 | 1 145,94 | 2 173,77 | 2 299,23 |
02/12/2013 | 1 143,47 | 2 169,11 | 2 294,30 |
03/12/2013 | 1 130,75 | 2 144,96 | 2 268,76 |
04/12/2013 | 1 130,87 | 2 145,20 | 2 269,00 |
05/12/2013 | 1 136,45 | 2 155,78 | 2 280,20 |
06/12/2013 | 1 141,05 | 2 164,51 | 2 289,43 |
09/12/2013 | 1 142,44 | 2 167,15 | 2 292,23 |
10/12/2013 | 1 139,84 | 2 162,22 | 2 287,01 |
11/12/2013 | 1 122,29 | 2 128,93 | 2 251,80 |
12/12/2013 | 1 104,47 | 2 095,12 | 2 216,04 |
13/12/2013 | 1 104,69 | 2 095,54 | 2 216,48 |
16/12/2013 | 1 107,75 | 2 101,33 | 2 222,61 |
17/12/2013 | 1 104,62 | 2 095,40 | 2 216,33 |
18/12/2013 | 1 108,77 | 2 103,28 | 2 224,67 |
19/12/2013 | 1 129,04 | 2 141,72 | 2 265,33 |
20/12/2013 | 1 150,24 | 2 181,94 | 2 307,87 |
23/12/2013 | 1 152,10 | 2 185,46 | 2 311,59 |
24/12/2013 | 1 145,57 | 2 173,08 | 2 298,49 |
27/12/2013 | 1 157,70 | 2 196,08 | 2 322,83 |
30/12/2013 | 1 157,89 | 2 196,46 | 2 323,22 |
31/12/2013 | 1 166,38 | 2 212,56 | 2 340,26 |
02/01/2014 | 1 151,79 | 2 184,89 | 2 310,99 |
03/01/2014 | 1 161,80 | 2 203,87 | 2 331,07 |
06/01/2014 | 1 163,80 | 2 207,67 | 2 335,08 |
07/01/2014 | 1 166,36 | 2 212,51 | 2 340,20 |
08/01/2014 | 1 166,70 | 2 213,16 | 2 340,89 |
09/01/2014 | 1 167,68 | 2 215,02 | 2 342,86 |
10/01/2014 | 1 169,73 | 2 218,92 | 2 346,98 |
13/01/2014 | 1 172,87 | 2 224,88 | 2 353,28 |
14/01/2014 | 1 174,54 | 2 228,04 | 2 356,63 |
15/01/2014 | 1 173,09 | 2 225,28 | 2 353,71 |
16/01/2014 | 1 175,16 | 2 229,21 | 2 357,87 |
17/01/2014 | 1 182,55 | 2 243,23 | 2 372,70 |
20/01/2014 | 1 182,81 | 2 243,72 | 2 373,21 |
21/01/2014 | 1 180,33 | 2 239,02 | 2 368,25 |
22/01/2014 | 1 182,81 | 2 243,73 | 2 373,23 |
23/01/2014 | 1 187,51 | 2 252,63 | 2 382,64 |
24/01/2014 | 1 170,74 | 2 220,82 | 2 348,99 |
27/01/2014 | 1 169,77 | 2 218,99 | 2 347,06 |
28/01/2014 | 1 170,65 | 2 220,66 | 2 348,83 |
29/01/2014 | 1 158,47 | 2 197,55 | 2 324,38 |
30/01/2014 | 1 150,52 | 2 182,47 | 2 308,43 |
31/01/2014 | 1 147,56 | 2 176,85 | 2 302,49 |
03/02/2014 | 1 142,22 | 2 166,73 | 2 291,78 |
04/02/2014 | 1 129,21 | 2 142,06 | 2 265,68 |
05/02/2014 | 1 133,61 | 2 150,40 | 2 274,51 |
06/02/2014 | 1 148,11 | 2 177,91 | 2 303,60 |
07/02/2014 | 1 168,58 | 2 216,72 | 2 344,66 |
10/02/2014 | 1 170,08 | 2 219,57 | 2 347,67 |
11/02/2014 | 1 177,01 | 2 232,72 | 2 361,58 |
12/02/2014 | 1 174,80 | 2 228,52 | 2 357,14 |
13/02/2014 | 1 174,12 | 2 227,24 | 2 355,78 |
14/02/2014 | 1 175,19 | 2 229,28 | 2 357,94 |
17/02/2014 | 1 181,77 | 2 241,75 | 2 371,13 |
18/02/2014 | 1 182,56 | 2 243,25 | 2 372,72 |
19/02/2014 | 1 188,08 | 2 253,73 | 2 383,80 |
20/02/2014 | 1 191,55 | 2 260,31 | 2 390,76 |
21/02/2014 | 1 194,89 | 2 266,64 | 2 397,46 |
24/02/2014 | 1 192,71 | 2 262,50 | 2 393,08 |
25/02/2014 | 1 212,69 | 2 300,41 | 2 433,17 |
26/02/2014 | 1 217,98 | 2 310,43 | 2 443,78 |
27/02/2014 | 1 216,66 | 2 307,94 | 2 441,14 |
28/02/2014 | 1 228,71 | 2 330,79 | 2 465,31 |
03/03/2014 | 1 215,24 | 2 305,23 | 2 438,28 |
04/03/2014 | 1 227,79 | 2 329,05 | 2 463,48 |
05/03/2014 | 1 227,95 | 2 329,35 | 2 463,79 |
06/03/2014 | 1 226,74 | 2 327,05 | 2 461,36 |
07/03/2014 | 1 209,58 | 2 294,50 | 2 426,93 |
10/03/2014 | 1 193,64 | 2 264,26 | 2 394,94 |
11/03/2014 | 1 199,91 | 2 276,16 | 2 407,53 |
12/03/2014 | 1 176,53 | 2 231,82 | 2 360,63 |
13/03/2014 | 1 175,16 | 2 229,20 | 2 357,86 |
14/03/2014 | 1 161,84 | 2 203,94 | 2 331,14 |
17/03/2014 | 1 172,99 | 2 225,09 | 2 353,51 |
18/03/2014 | 1 177,82 | 2 234,26 | 2 363,21 |
19/03/2014 | 1 181,14 | 2 240,56 | 2 369,87 |
20/03/2014 | 1 160,95 | 2 202,25 | 2 329,35 |
21/03/2014 | 1 176,21 | 2 231,20 | 2 359,97 |
24/03/2014 | 1 168,58 | 2 216,74 | 2 344,67 |
25/03/2014 | 1 184,81 | 2 247,52 | 2 377,24 |
26/03/2014 | 1 182,13 | 2 242,43 | 2 371,85 |
27/03/2014 | 1 197,10 | 2 270,83 | 2 401,89 |
28/03/2014 | 1 205,36 | 2 286,49 | 2 418,46 |
31/03/2014 | 1 204,03 | 2 283,98 | 2 415,80 |
01/04/2014 | 1 207,06 | 2 289,72 | 2 421,87 |
02/04/2014 | 1 218,83 | 2 312,05 | 2 445,49 |
03/04/2014 | 1 210,24 | 2 295,76 | 2 428,26 |
04/04/2014 | 1 212,56 | 2 300,16 | 2 432,91 |
07/04/2014 | 1 214,63 | 2 304,09 | 2 437,07 |
08/04/2014 | 1 212,65 | 2 300,32 | 2 433,08 |
09/04/2014 | 1 217,33 | 2 309,21 | 2 442,49 |
10/04/2014 | 1 216,26 | 2 307,17 | 2 440,33 |
11/04/2014 | 1 206,35 | 2 288,38 | 2 420,46 |
14/04/2014 | 1 206,75 | 2 289,15 | 2 421,26 |
15/04/2014 | 1 207,63 | 2 290,80 | 2 423,01 |
16/04/2014 | 1 217,44 | 2 309,41 | 2 442,69 |
17/04/2014 | 1 227,65 | 2 328,78 | 2 463,18 |
22/04/2014 | 1 240,01 | 2 352,23 | 2 487,99 |
23/04/2014 | 1 213,44 | 2 357,68 | 2 504,18 |
24/04/2014 | 1 217,90 | 2 366,36 | 2 513,40 |
25/04/2014 | 1 215,50 | 2 361,70 | 2 508,45 |
28/04/2014 | 1 223,01 | 2 376,29 | 2 523,94 |
29/04/2014 | 1 218,99 | 2 391,56 | 2 544,49 |
30/04/2014 | 1 220,50 | 2 394,52 | 2 547,64 |
02/05/2014 | 1 234,03 | 2 421,05 | 2 575,86 |
05/05/2014 | 1 238,35 | 2 429,53 | 2 584,88 |
06/05/2014 | 1 245,77 | 2 444,09 | 2 600,38 |
07/05/2014 | 1 259,62 | 2 471,26 | 2 629,29 |
08/05/2014 | 1 285,42 | 2 521,88 | 2 683,15 |
09/05/2014 | 1 277,03 | 2 505,43 | 2 665,64 |
12/05/2014 | 1 276,89 | 2 505,15 | 2 665,34 |
13/05/2014 | 1 285,71 | 2 522,45 | 2 683,75 |
14/05/2014 | 1 292,97 | 2 536,69 | 2 698,90 |
15/05/2014 | 1 276,99 | 2 505,33 | 2 665,54 |
16/05/2014 | 1 277,00 | 2 505,37 | 2 665,58 |
19/05/2014 | 1 281,72 | 2 523,17 | 2 686,13 |
20/05/2014 | 1 260,56 | 2 481,52 | 2 641,78 |
21/05/2014 | 1 264,85 | 2 489,98 | 2 650,79 |
22/05/2014 | 1 267,46 | 2 495,10 | 2 656,24 |
23/05/2014 | 1 280,39 | 2 520,57 | 2 683,35 |
26/05/2014 | 1 280,33 | 2 520,45 | 2 683,22 |
27/05/2014 | 1 286,37 | 2 532,33 | 2 695,88 |
28/05/2014 | 1 298,15 | 2 555,53 | 2 720,57 |
29/05/2014 | 1 304,56 | 2 568,15 | 2 734,01 |
30/05/2014 | 1 308,86 | 2 576,62 | 2 743,02 |
02/06/2014 | 1 321,42 | 2 601,33 | 2 769,33 |
03/06/2014 | 1 322,91 | 2 604,27 | 2 772,47 |
04/06/2014 | 1 331,33 | 2 620,85 | 2 790,11 |
05/06/2014 | 1 341,56 | 2 640,98 | 2 811,54 |
06/06/2014 | 1 367,39 | 2 691,83 | 2 865,68 |
09/06/2014 | 1 370,95 | 2 698,85 | 2 873,15 |
10/06/2014 | 1 369,36 | 2 695,71 | 2 869,81 |
11/06/2014 | 1 354,74 | 2 666,93 | 2 839,16 |
12/06/2014 | 1 358,30 | 2 673,94 | 2 846,63 |
13/06/2014 | 1 343,54 | 2 644,89 | 2 815,70 |
16/06/2014 | 1 330,60 | 2 619,40 | 2 788,57 |
17/06/2014 | 1 331,46 | 2 621,11 | 2 790,39 |
18/06/2014 | 1 331,62 | 2 621,42 | 2 790,72 |
19/06/2014 | 1 340,18 | 2 638,26 | 2 808,64 |
20/06/2014 | 1 329,91 | 2 618,06 | 2 787,14 |
23/06/2014 | 1 327,78 | 2 613,86 | 2 782,68 |
24/06/2014 | 1 335,77 | 2 629,59 | 2 799,42 |
25/06/2014 | 1 333,65 | 2 625,41 | 2 794,97 |
26/06/2014 | 1 336,74 | 2 631,49 | 2 801,44 |
27/06/2014 | 1 329,03 | 2 616,32 | 2 785,29 |
30/06/2014 | 1 331,47 | 2 621,12 | 2 790,40 |
01/07/2014 | 1 343,84 | 2 645,48 | 2 816,33 |
02/07/2014 | 1 344,02 | 2 645,83 | 2 816,70 |
03/07/2014 | 1 347,00 | 2 651,69 | 2 822,95 |
04/07/2014 | 1 332,04 | 2 622,25 | 2 791,60 |
07/07/2014 | 1 326,57 | 2 611,47 | 2 780,13 |
08/07/2014 | 1 317,80 | 2 594,20 | 2 761,74 |
09/07/2014 | 1 324,58 | 2 607,57 | 2 775,97 |
10/07/2014 | 1 323,35 | 2 605,13 | 2 773,38 |
11/07/2014 | 1 320,57 | 2 599,66 | 2 767,55 |
14/07/2014 | 1 331,39 | 2 620,96 | 2 790,23 |
15/07/2014 | 1 325,56 | 2 609,48 | 2 778,01 |
16/07/2014 | 1 354,26 | 2 665,99 | 2 838,17 |
17/07/2014 | 1 347,17 | 2 652,03 | 2 823,31 |
18/07/2014 | 1 344,75 | 2 647,26 | 2 818,23 |
21/07/2014 | 1 332,64 | 2 623,43 | 2 792,86 |
22/07/2014 | 1 340,07 | 2 638,06 | 2 808,43 |
23/07/2014 | 1 330,48 | 2 619,17 | 2 788,32 |
24/07/2014 | 1 332,57 | 2 623,29 | 2 792,71 |
25/07/2014 | 1 311,07 | 2 580,97 | 2 747,65 |
28/07/2014 | 1 310,54 | 2 579,92 | 2 746,53 |
29/07/2014 | 1 381,59 | 2 719,79 | 2 895,44 |
30/07/2014 | 1 382,41 | 2 721,40 | 2 897,16 |
31/07/2014 | 1 373,12 | 2 703,11 | 2 877,69 |
01/08/2014 | 1 355,74 | 2 668,89 | 2 841,26 |
04/08/2014 | 1 345,77 | 2 649,27 | 2 820,37 |
05/08/2014 | 1 345,83 | 2 649,39 | 2 820,49 |
06/08/2014 | 1 333,17 | 2 624,47 | 2 793,96 |
07/08/2014 | 1 348,65 | 2 654,95 | 2 826,41 |
08/08/2014 | 1 333,39 | 2 624,90 | 2 794,42 |
11/08/2014 | 1 348,46 | 2 654,58 | 2 826,02 |
12/08/2014 | 1 349,58 | 2 661,86 | 2 834,73 |
13/08/2014 | 1 345,15 | 2 653,13 | 2 825,43 |
14/08/2014 | 1 358,27 | 2 679,02 | 2 853,00 |
15/08/2014 | 1 348,58 | 2 659,89 | 2 832,64 |
18/08/2014 | 1 356,33 | 2 679,00 | 2 853,70 |
19/08/2014 | 1 359,91 | 2 686,06 | 2 861,22 |
20/08/2014 | 1 354,13 | 2 674,65 | 2 849,07 |
21/08/2014 | 1 376,59 | 2 719,02 | 2 896,32 |
22/08/2014 | 1 376,21 | 2 718,26 | 2 895,52 |
25/08/2014 | 1 389,76 | 2 745,04 | 2 924,04 |
26/08/2014 | 1 402,92 | 2 771,02 | 2 951,72 |
27/08/2014 | 1 409,29 | 2 783,61 | 2 965,13 |
28/08/2014 | 1 401,43 | 2 768,07 | 2 948,58 |
29/08/2014 | 1 400,96 | 2 767,14 | 2 947,59 |
01/09/2014 | 1 399,06 | 2 763,40 | 2 943,60 |
02/09/2014 | 1 402,35 | 2 769,89 | 2 950,52 |
03/09/2014 | 1 413,94 | 2 792,78 | 2 974,90 |
04/09/2014 | 1 409,26 | 2 783,55 | 2 965,06 |
05/09/2014 | 1 409,51 | 2 784,04 | 2 965,59 |
08/09/2014 | 1 406,46 | 2 778,02 | 2 959,17 |
09/09/2014 | 1 396,03 | 2 757,41 | 2 937,22 |
10/09/2014 | 1 389,15 | 2 743,83 | 2 922,75 |
11/09/2014 | 1 389,82 | 2 745,15 | 2 924,17 |
12/09/2014 | 1 386,15 | 2 737,90 | 2 916,44 |
15/09/2014 | 1 366,02 | 2 698,14 | 2 874,09 |
16/09/2014 | 1 344,72 | 2 656,07 | 2 829,27 |
17/09/2014 | 1 345,58 | 2 657,77 | 2 831,08 |
18/09/2014 | 1 349,62 | 2 665,75 | 2 839,59 |
19/09/2014 | 1 344,28 | 2 655,19 | 2 828,34 |
22/09/2014 | 1 349,51 | 2 665,54 | 2 839,36 |
23/09/2014 | 1 339,62 | 2 645,99 | 2 818,53 |
24/09/2014 | 1 336,60 | 2 640,02 | 2 812,17 |
25/09/2014 | 1 322,31 | 2 611,80 | 2 782,12 |
26/09/2014 | 1 337,24 | 2 641,29 | 2 813,53 |
29/09/2014 | 1 323,06 | 2 613,29 | 2 783,70 |
30/09/2014 | 1 325,64 | 2 618,37 | 2 789,11 |
01/10/2014 | 1 305,20 | 2 578,01 | 2 746,12 |
02/10/2014 | 1 284,29 | 2 536,71 | 2 702,13 |
03/10/2014 | 1 287,58 | 2 543,21 | 2 709,05 |
06/10/2014 | 1 286,44 | 2 540,96 | 2 706,66 |
07/10/2014 | 1 272,34 | 2 513,11 | 2 676,99 |
08/10/2014 | 1 266,77 | 2 502,10 | 2 665,26 |
09/10/2014 | 1 260,98 | 2 490,66 | 2 653,08 |
10/10/2014 | 1 254,02 | 2 476,92 | 2 638,44 |
13/10/2014 | 1 253,12 | 2 475,13 | 2 636,54 |
14/10/2014 | 1 234,85 | 2 439,05 | 2 598,10 |
15/10/2014 | 1 208,31 | 2 386,63 | 2 542,27 |
16/10/2014 | 1 213,77 | 2 397,41 | 2 553,75 |
17/10/2014 | 1 237,61 | 2 444,50 | 2 603,91 |
20/10/2014 | 1 243,60 | 2 456,34 | 2 616,52 |
21/10/2014 | 1 276,33 | 2 520,99 | 2 685,39 |
22/10/2014 | 1 291,40 | 2 550,74 | 2 717,08 |
23/10/2014 | 1 298,46 | 2 564,69 | 2 731,93 |
24/10/2014 | 1 292,68 | 2 553,27 | 2 719,77 |
27/10/2014 | 1 279,29 | 2 526,83 | 2 691,61 |
28/10/2014 | 1 302,85 | 2 573,36 | 2 741,17 |
29/10/2014 | 1 307,64 | 2 582,84 | 2 751,26 |
30/10/2014 | 1 310,97 | 2 589,41 | 2 758,26 |
31/10/2014 | 1 332,89 | 2 632,70 | 2 804,38 |
03/11/2014 | 1 329,34 | 2 625,68 | 2 796,90 |
04/11/2014 | 1 326,57 | 2 620,21 | 2 791,07 |
05/11/2014 | 1 336,53 | 2 639,89 | 2 812,04 |
06/11/2014 | 1 320,04 | 2 630,11 | 2 805,91 |
07/11/2014 | 1 299,80 | 2 589,79 | 2 762,89 |
10/11/2014 | 1 303,21 | 2 596,57 | 2 770,13 |
11/11/2014 | 1 308,88 | 2 607,87 | 2 782,18 |
12/11/2014 | 1 299,28 | 2 588,75 | 2 761,78 |
13/11/2014 | 1 307,33 | 2 604,79 | 2 778,89 |
14/11/2014 | 1 307,24 | 2 604,60 | 2 778,69 |
17/11/2014 | 1 319,59 | 2 629,20 | 2 804,94 |
18/11/2014 | 1 317,47 | 2 624,99 | 2 800,45 |
19/11/2014 | 1 305,99 | 2 602,11 | 2 776,03 |
20/11/2014 | 1 294,06 | 2 578,35 | 2 750,68 |
21/11/2014 | 1 313,27 | 2 616,62 | 2 791,51 |
24/11/2014 | 1 310,48 | 2 611,07 | 2 785,59 |
25/11/2014 | 1 323,23 | 2 636,47 | 2 812,69 |
26/11/2014 | 1 323,11 | 2 636,23 | 2 812,43 |
27/11/2014 | 1 345,91 | 2 681,66 | 2 860,90 |
28/11/2014 | 1 353,63 | 2 697,04 | 2 877,31 |
01/12/2014 | 1 348,28 | 2 686,38 | 2 865,94 |
02/12/2014 | 1 367,64 | 2 724,95 | 2 907,08 |
03/12/2014 | 1 351,67 | 2 693,14 | 2 873,14 |
04/12/2014 | 1 328,90 | 2 647,76 | 2 824,73 |
05/12/2014 | 1 327,18 | 2 644,33 | 2 821,07 |
08/12/2014 | 1 325,72 | 2 641,42 | 2 817,97 |
09/12/2014 | 1 320,92 | 2 631,87 | 2 807,78 |
10/12/2014 | 1 325,50 | 2 640,98 | 2 817,50 |
11/12/2014 | 1 318,16 | 2 626,37 | 2 801,91 |
12/12/2014 | 1 313,97 | 2 618,02 | 2 793,01 |
15/12/2014 | 1 291,93 | 2 574,10 | 2 746,15 |
16/12/2014 | 1 285,03 | 2 560,35 | 2 731,48 |
17/12/2014 | 1 289,96 | 2 570,18 | 2 741,97 |
18/12/2014 | 1 322,55 | 2 635,12 | 2 811,25 |
19/12/2014 | 1 325,21 | 2 640,41 | 2 816,90 |
22/12/2014 | 1 335,81 | 2 661,53 | 2 839,42 |
23/12/2014 | 1 351,57 | 2 692,93 | 2 872,92 |
24/12/2014 | 1 354,54 | 2 698,85 | 2 879,24 |
29/12/2014 | 1 346,92 | 2 683,67 | 2 863,04 |
30/12/2014 | 1 345,18 | 2 680,20 | 2 859,34 |
31/12/2014 | 1 352,15 | 2 694,09 | 2 874,16 |
02/01/2015 | 1 348,11 | 2 686,03 | 2 865,57 |
05/01/2015 | 1 337,89 | 2 665,67 | 2 843,84 |
06/01/2015 | 1 360,95 | 2 711,63 | 2 892,87 |
07/01/2015 | 1 385,04 | 2 759,63 | 2 944,08 |
08/01/2015 | 1 384,11 | 2 784,67 | 2 975,86 |
09/01/2015 | 1 413,54 | 2 843,87 | 3 039,13 |
12/01/2015 | 1 436,83 | 2 890,73 | 3 089,21 |
13/01/2015 | 1 445,29 | 2 907,76 | 3 107,40 |
14/01/2015 | 1 442,27 | 2 901,68 | 3 100,91 |
15/01/2015 | 1 442,86 | 2 902,87 | 3 102,17 |
16/01/2015 | 1 465,89 | 2 949,20 | 3 151,69 |
19/01/2015 | 1 474,76 | 2 967,04 | 3 170,75 |
20/01/2015 | 1 484,03 | 2 985,69 | 3 190,68 |
21/01/2015 | 1 479,35 | 2 976,28 | 3 180,63 |
22/01/2015 | 1 482,54 | 2 982,70 | 3 187,49 |
23/01/2015 | 1 527,81 | 3 073,78 | 3 284,82 |
26/01/2015 | 1 534,62 | 3 087,48 | 3 299,46 |
27/01/2015 | 1 514,29 | 3 046,58 | 3 255,75 |
28/01/2015 | 1 525,99 | 3 070,11 | 3 280,90 |
29/01/2015 | 1 532,68 | 3 083,57 | 3 295,28 |
30/01/2015 | 1 538,65 | 3 095,59 | 3 308,12 |
02/02/2015 | 1 561,15 | 3 140,86 | 3 356,50 |
03/02/2015 | 1 573,84 | 3 166,38 | 3 383,78 |
04/02/2015 | 1 571,59 | 3 161,86 | 3 378,94 |
05/02/2015 | 1 587,39 | 3 193,64 | 3 412,91 |
06/02/2015 | 1 562,52 | 3 143,60 | 3 359,43 |
09/02/2015 | 1 528,18 | 3 074,51 | 3 285,60 |
10/02/2015 | 1 546,26 | 3 110,90 | 3 324,49 |
11/02/2015 | 1 541,37 | 3 101,06 | 3 313,98 |
12/02/2015 | 1 554,57 | 3 127,61 | 3 342,34 |
13/02/2015 | 1 553,87 | 3 126,20 | 3 340,84 |
16/02/2015 | 1 556,86 | 3 132,22 | 3 347,28 |
17/02/2015 | 1 549,47 | 3 117,35 | 3 331,38 |
18/02/2015 | 1 544,80 | 3 107,95 | 3 321,33 |
19/02/2015 | 1 550,49 | 3 119,41 | 3 333,58 |
20/02/2015 | 1 550,36 | 3 119,14 | 3 333,30 |
23/02/2015 | 1 583,38 | 3 185,58 | 3 404,29 |
24/02/2015 | 1 583,10 | 3 185,02 | 3 403,70 |
25/02/2015 | 1 572,21 | 3 163,11 | 3 380,28 |
26/02/2015 | 1 577,25 | 3 173,25 | 3 391,12 |
27/02/2015 | 1 568,53 | 3 155,69 | 3 372,35 |
02/03/2015 | 1 584,57 | 3 187,97 | 3 406,85 |
03/03/2015 | 1 563,76 | 3 146,10 | 3 362,10 |
04/03/2015 | 1 561,20 | 3 140,95 | 3 356,60 |
05/03/2015 | 1 582,74 | 3 184,28 | 3 402,91 |
06/03/2015 | 1 561,66 | 3 141,88 | 3 357,60 |
09/03/2015 | 1 548,88 | 3 116,17 | 3 330,12 |
10/03/2015 | 1 535,87 | 3 090,00 | 3 302,15 |
11/03/2015 | 1 541,05 | 3 100,42 | 3 313,29 |
12/03/2015 | 1 548,63 | 3 115,66 | 3 329,57 |
13/03/2015 | 1 582,23 | 3 183,27 | 3 401,83 |
16/03/2015 | 1 594,96 | 3 208,88 | 3 429,19 |
17/03/2015 | 1 586,51 | 3 191,87 | 3 411,01 |
18/03/2015 | 1 593,48 | 3 205,89 | 3 426,00 |
19/03/2015 | 1 613,60 | 3 246,38 | 3 469,27 |
20/03/2015 | 1 633,01 | 3 285,42 | 3 510,99 |
23/03/2015 | 1 628,91 | 3 277,17 | 3 502,17 |
24/03/2015 | 1 642,67 | 3 304,85 | 3 531,75 |
25/03/2015 | 1 606,91 | 3 232,92 | 3 454,89 |
26/03/2015 | 1 590,16 | 3 199,21 | 3 418,86 |
27/03/2015 | 1 592,21 | 3 203,34 | 3 423,27 |
30/03/2015 | 1 598,11 | 3 215,22 | 3 435,97 |
31/03/2015 | 1 583,25 | 3 185,32 | 3 404,02 |
01/04/2015 | 1 584,17 | 3 187,16 | 3 405,98 |
02/04/2015 | 1 593,79 | 3 206,51 | 3 426,66 |
07/04/2015 | 1 608,68 | 3 236,49 | 3 458,70 |
08/04/2015 | 1 621,85 | 3 262,96 | 3 486,99 |
09/04/2015 | 1 632,56 | 3 284,52 | 3 510,02 |
10/04/2015 | 1 636,24 | 3 291,93 | 3 517,94 |
13/04/2015 | 1 625,60 | 3 270,52 | 3 495,06 |
14/04/2015 | 1 635,98 | 3 291,39 | 3 517,37 |
15/04/2015 | 1 621,30 | 3 261,88 | 3 485,83 |
16/04/2015 | 1 608,11 | 3 235,32 | 3 457,45 |
17/04/2015 | 1 585,81 | 3 190,47 | 3 409,52 |
20/04/2015 | 1 594,24 | 3 207,42 | 3 427,64 |
21/04/2015 | 1 594,88 | 3 208,70 | 3 429,01 |
22/04/2015 | 1 590,37 | 3 199,63 | 3 419,31 |
23/04/2015 | 1 568,84 | 3 156,33 | 3 373,03 |
24/04/2015 | 1 567,37 | 3 153,36 | 3 369,86 |
27/04/2015 | 1 577,00 | 3 172,73 | 3 390,56 |
28/04/2015 | 1 515,49 | 3 110,32 | 3 335,43 |
29/04/2015 | 1 495,17 | 3 068,61 | 3 290,70 |
30/04/2015 | 1 495,64 | 3 069,58 | 3 291,74 |
04/05/2015 | 1 515,98 | 3 111,31 | 3 336,50 |
05/05/2015 | 1 474,49 | 3 034,80 | 3 256,08 |
06/05/2015 | 1 441,27 | 2 966,42 | 3 182,72 |
07/05/2015 | 1 405,12 | 2 892,03 | 3 102,90 |
08/05/2015 | 1 448,18 | 2 980,65 | 3 197,98 |
11/05/2015 | 1 442,30 | 2 968,54 | 3 184,99 |
12/05/2015 | 1 418,24 | 2 919,03 | 3 131,87 |
13/05/2015 | 1 432,00 | 2 947,35 | 3 162,25 |
14/05/2015 | 1 444,22 | 2 972,49 | 3 189,23 |
15/05/2015 | 1 457,73 | 3 000,29 | 3 219,06 |
18/05/2015 | 1 437,53 | 2 958,73 | 3 174,46 |
19/05/2015 | 1 463,34 | 3 011,85 | 3 231,46 |
20/05/2015 | 1 444,02 | 2 972,08 | 3 188,79 |
21/05/2015 | 1 431,03 | 2 945,35 | 3 160,11 |
22/05/2015 | 1 425,39 | 2 933,74 | 3 147,65 |
25/05/2015 | 1 427,51 | 2 938,11 | 3 152,34 |
26/05/2015 | 1 415,35 | 2 913,07 | 3 125,47 |
27/05/2015 | 1 435,41 | 2 954,37 | 3 169,78 |
28/05/2015 | 1 436,53 | 2 956,67 | 3 172,25 |
29/05/2015 | 1 452,68 | 2 989,90 | 3 207,91 |
01/06/2015 | 1 447,36 | 2 978,95 | 3 196,16 |
02/06/2015 | 1 421,49 | 2 925,71 | 3 139,04 |
03/06/2015 | 1 402,83 | 2 887,31 | 3 097,84 |
04/06/2015 | 1 402,13 | 2 885,86 | 3 096,28 |
05/06/2015 | 1 376,58 | 2 833,27 | 3 039,86 |
08/06/2015 | 1 359,51 | 2 798,15 | 3 002,18 |
09/06/2015 | 1 371,97 | 2 823,79 | 3 029,68 |
10/06/2015 | 1 366,52 | 2 812,57 | 3 017,65 |
11/06/2015 | 1 385,63 | 2 851,91 | 3 059,85 |
12/06/2015 | 1 366,35 | 2 812,21 | 3 017,26 |
15/06/2015 | 1 356,83 | 2 792,62 | 2 996,24 |
16/06/2015 | 1 355,40 | 2 789,68 | 2 993,09 |
17/06/2015 | 1 337,36 | 2 752,56 | 2 953,26 |
18/06/2015 | 1 340,34 | 2 758,69 | 2 959,83 |
19/06/2015 | 1 329,13 | 2 735,61 | 2 935,08 |
22/06/2015 | 1 358,29 | 2 795,64 | 2 999,48 |
23/06/2015 | 1 375,41 | 2 830,87 | 3 037,28 |
24/06/2015 | 1 367,54 | 2 814,67 | 3 019,90 |
25/06/2015 | 1 355,36 | 2 789,61 | 2 993,01 |
26/06/2015 | 1 377,35 | 2 834,86 | 3 041,57 |
29/06/2015 | 1 352,38 | 2 783,48 | 2 986,43 |
30/06/2015 | 1 342,25 | 2 762,63 | 2 964,06 |
01/07/2015 | 1 350,35 | 2 779,29 | 2 981,94 |
02/07/2015 | 1 340,75 | 2 759,53 | 2 960,74 |
03/07/2015 | 1 348,48 | 2 775,44 | 2 977,81 |
06/07/2015 | 1 326,93 | 2 731,09 | 2 930,23 |
07/07/2015 | 1 324,12 | 2 725,31 | 2 924,02 |
08/07/2015 | 1 332,68 | 2 742,91 | 2 942,91 |
09/07/2015 | 1 347,70 | 2 773,84 | 2 976,10 |
10/07/2015 | 1 370,94 | 2 821,68 | 3 027,42 |
13/07/2015 | 1 413,85 | 2 909,99 | 3 122,17 |
14/07/2015 | 1 415,94 | 2 914,30 | 3 126,79 |
15/07/2015 | 1 404,15 | 2 890,03 | 3 100,76 |
16/07/2015 | 1 419,99 | 2 922,62 | 3 135,72 |
17/07/2015 | 1 436,94 | 2 957,51 | 3 173,15 |
20/07/2015 | 1 439,96 | 2 963,72 | 3 179,82 |
21/07/2015 | 1 429,79 | 2 942,80 | 3 157,37 |
22/07/2015 | 1 413,02 | 2 908,28 | 3 120,34 |
23/07/2015 | 1 392,38 | 2 865,80 | 3 074,76 |
24/07/2015 | 1 404,14 | 2 890,00 | 3 100,72 |
27/07/2015 | 1 389,79 | 2 860,47 | 3 069,04 |
28/07/2015 | 1 401,24 | 2 884,03 | 3 094,32 |
29/07/2015 | 1 403,81 | 2 889,32 | 3 099,99 |
30/07/2015 | 1 412,80 | 2 907,82 | 3 119,84 |
31/07/2015 | 1 427,32 | 2 937,72 | 3 151,92 |
03/08/2015 | 1 451,39 | 2 987,24 | 3 205,05 |
04/08/2015 | 1 462,62 | 3 018,96 | 3 240,72 |
05/08/2015 | 1 460,01 | 3 013,56 | 3 234,92 |
06/08/2015 | 1 472,19 | 3 038,71 | 3 261,91 |
07/08/2015 | 1 470,21 | 3 034,63 | 3 257,53 |
10/08/2015 | 1 479,37 | 3 053,53 | 3 277,82 |
11/08/2015 | 1 471,13 | 3 036,52 | 3 259,56 |
12/08/2015 | 1 444,21 | 2 980,97 | 3 199,93 |
13/08/2015 | 1 457,95 | 3 009,31 | 3 230,35 |
14/08/2015 | 1 451,51 | 2 996,02 | 3 216,09 |
17/08/2015 | 1 459,91 | 3 013,37 | 3 234,71 |
18/08/2015 | 1 469,48 | 3 033,12 | 3 255,91 |
19/08/2015 | 1 457,60 | 3 008,59 | 3 229,58 |
20/08/2015 | 1 439,99 | 2 972,25 | 3 190,57 |
21/08/2015 | 1 420,91 | 2 932,86 | 3 148,29 |
24/08/2015 | 1 339,89 | 2 772,15 | 2 977,01 |
25/08/2015 | 1 381,08 | 2 857,36 | 3 068,52 |
26/08/2015 | 1 350,24 | 2 793,55 | 2 999,99 |
27/08/2015 | 1 382,69 | 2 860,69 | 3 072,09 |
28/08/2015 | 1 379,00 | 2 853,07 | 3 063,91 |
31/08/2015 | 1 384,95 | 2 865,37 | 3 077,11 |
01/09/2015 | 1 350,06 | 2 793,19 | 2 999,60 |
02/09/2015 | 1 361,03 | 2 815,89 | 3 023,98 |
03/09/2015 | 1 386,57 | 2 868,73 | 3 080,72 |
04/09/2015 | 1 366,84 | 2 827,90 | 3 036,88 |
07/09/2015 | 1 355,81 | 2 805,09 | 3 012,38 |
08/09/2015 | 1 362,72 | 2 819,38 | 3 027,72 |
09/09/2015 | 1 377,98 | 2 850,95 | 3 061,63 |
10/09/2015 | 1 367,94 | 2 830,18 | 3 039,32 |
11/09/2015 | 1 344,44 | 2 781,57 | 2 987,13 |
14/09/2015 | 1 334,22 | 2 760,43 | 2 964,42 |
15/09/2015 | 1 326,53 | 2 744,50 | 2 947,32 |
16/09/2015 | 1 342,22 | 2 776,96 | 2 982,18 |
17/09/2015 | 1 350,82 | 2 794,77 | 3 001,30 |
18/09/2015 | 1 348,52 | 2 790,00 | 2 996,18 |
21/09/2015 | 1 368,92 | 2 832,21 | 3 041,51 |
22/09/2015 | 1 348,31 | 2 789,57 | 2 995,72 |
23/09/2015 | 1 352,52 | 2 798,28 | 3 005,06 |
24/09/2015 | 1 328,22 | 2 748,01 | 2 951,08 |
25/09/2015 | 1 353,97 | 2 801,27 | 3 008,28 |
28/09/2015 | 1 341,46 | 2 775,40 | 2 980,50 |
29/09/2015 | 1 342,04 | 2 776,60 | 2 981,78 |
30/09/2015 | 1 362,80 | 2 819,55 | 3 027,91 |
01/10/2015 | 1 351,57 | 2 796,31 | 3 002,95 |
02/10/2015 | 1 361,95 | 2 817,79 | 3 026,02 |
05/10/2015 | 1 411,78 | 2 920,89 | 3 136,74 |
06/10/2015 | 1 416,87 | 2 931,42 | 3 148,04 |
07/10/2015 | 1 405,93 | 2 908,79 | 3 123,75 |
08/10/2015 | 1 417,97 | 2 933,68 | 3 150,48 |
09/10/2015 | 1 434,65 | 2 968,20 | 3 187,55 |
12/10/2015 | 1 433,93 | 2 966,71 | 3 185,95 |
13/10/2015 | 1 431,36 | 2 961,40 | 3 180,24 |
14/10/2015 | 1 431,96 | 2 962,64 | 3 181,57 |
15/10/2015 | 1 429,05 | 2 956,62 | 3 175,11 |
16/10/2015 | 1 442,36 | 2 984,15 | 3 204,68 |
19/10/2015 | 1 467,82 | 3 036,84 | 3 261,25 |
20/10/2015 | 1 473,97 | 3 049,55 | 3 274,91 |
21/10/2015 | 1 478,43 | 3 058,78 | 3 284,82 |
22/10/2015 | 1 508,60 | 3 121,20 | 3 351,86 |
23/10/2015 | 1 516,97 | 3 138,52 | 3 370,45 |
26/10/2015 | 1 510,75 | 3 125,64 | 3 356,62 |
27/10/2015 | 1 505,12 | 3 113,99 | 3 344,11 |
28/10/2015 | 1 513,68 | 3 131,70 | 3 363,13 |
29/10/2015 | 1 519,11 | 3 142,94 | 3 375,19 |
30/10/2015 | 1 520,39 | 3 145,58 | 3 378,04 |
02/11/2015 | 1 503,67 | 3 138,99 | 3 376,26 |
03/11/2015 | 1 485,45 | 3 100,96 | 3 335,36 |
04/11/2015 | 1 486,02 | 3 102,15 | 3 336,64 |
05/11/2015 | 1 461,18 | 3 094,45 | 3 336,74 |
06/11/2015 | 1 452,24 | 3 075,52 | 3 316,32 |
09/11/2015 | 1 415,25 | 2 997,17 | 3 231,84 |
10/11/2015 | 1 406,15 | 2 977,91 | 3 211,07 |
11/11/2015 | 1 428,63 | 3 025,51 | 3 262,40 |
12/11/2015 | 1 413,58 | 2 993,65 | 3 228,04 |
13/11/2015 | 1 398,85 | 2 962,45 | 3 194,40 |
16/11/2015 | 1 402,39 | 2 969,94 | 3 202,47 |
17/11/2015 | 1 426,85 | 3 021,75 | 3 258,34 |
18/11/2015 | 1 432,19 | 3 033,06 | 3 270,53 |
19/11/2015 | 1 449,34 | 3 069,37 | 3 309,69 |
20/11/2015 | 1 462,36 | 3 096,95 | 3 339,43 |
23/11/2015 | 1 431,91 | 3 032,45 | 3 269,88 |
24/11/2015 | 1 406,78 | 2 979,23 | 3 212,50 |
25/11/2015 | 1 434,02 | 3 036,93 | 3 274,71 |
26/11/2015 | 1 421,69 | 3 010,80 | 3 246,54 |
27/11/2015 | 1 429,79 | 3 027,97 | 3 265,05 |
30/11/2015 | 1 423,47 | 3 014,58 | 3 250,62 |
01/12/2015 | 1 450,06 | 3 070,89 | 3 311,33 |
02/12/2015 | 1 444,36 | 3 058,82 | 3 298,32 |
03/12/2015 | 1 413,65 | 2 993,78 | 3 228,19 |
04/12/2015 | 1 404,45 | 2 974,30 | 3 207,18 |
07/12/2015 | 1 413,34 | 2 993,12 | 3 227,48 |
08/12/2015 | 1 400,42 | 2 965,77 | 3 197,99 |
09/12/2015 | 1 391,45 | 2 946,76 | 3 177,48 |
10/12/2015 | 1 384,13 | 2 931,28 | 3 160,78 |
11/12/2015 | 1 370,35 | 2 902,08 | 3 129,30 |
14/12/2015 | 1 360,97 | 2 882,21 | 3 107,88 |
15/12/2015 | 1 385,78 | 2 934,76 | 3 164,55 |
16/12/2015 | 1 394,47 | 2 953,17 | 3 184,39 |
17/12/2015 | 1 399,23 | 2 963,26 | 3 195,27 |
18/12/2015 | 1 402,65 | 2 970,49 | 3 203,07 |
21/12/2015 | 1 391,87 | 2 947,66 | 3 178,45 |
22/12/2015 | 1 394,59 | 2 953,42 | 3 184,66 |
23/12/2015 | 1 420,51 | 3 008,31 | 3 243,85 |
24/12/2015 | 1 417,24 | 3 001,40 | 3 236,40 |
28/12/2015 | 1 404,05 | 2 973,45 | 3 206,27 |
29/12/2015 | 1 426,13 | 3 020,22 | 3 256,69 |
30/12/2015 | 1 424,28 | 3 016,30 | 3 252,47 |
31/12/2015 | 1 411,54 | 2 989,32 | 3 223,37 |
04/01/2016 | 1 397,59 | 2 959,77 | 3 191,51 |
05/01/2016 | 1 408,76 | 2 983,44 | 3 217,03 |
06/01/2016 | 1 404,33 | 2 974,04 | 3 206,90 |
07/01/2016 | 1 371,57 | 2 904,67 | 3 132,10 |
08/01/2016 | 1 366,88 | 2 894,74 | 3 121,39 |
11/01/2016 | 1 358,80 | 2 877,63 | 3 102,94 |
12/01/2016 | 1 371,07 | 2 903,61 | 3 130,95 |
13/01/2016 | 1 381,14 | 2 924,93 | 3 153,94 |
14/01/2016 | 1 352,96 | 2 865,27 | 3 089,61 |
15/01/2016 | 1 337,90 | 2 833,37 | 3 055,21 |
18/01/2016 | 1 313,82 | 2 782,37 | 3 000,22 |
19/01/2016 | 1 318,71 | 2 792,74 | 3 011,40 |
20/01/2016 | 1 280,93 | 2 712,72 | 2 925,12 |
21/01/2016 | 1 291,37 | 2 734,84 | 2 948,96 |
22/01/2016 | 1 337,68 | 2 832,90 | 3 054,71 |
25/01/2016 | 1 350,31 | 2 859,64 | 3 083,55 |
26/01/2016 | 1 366,08 | 2 893,05 | 3 119,56 |
27/01/2016 | 1 329,87 | 2 816,37 | 3 036,88 |
28/01/2016 | 1 347,48 | 2 853,65 | 3 077,08 |
29/01/2016 | 1 384,49 | 2 932,03 | 3 161,59 |
01/02/2016 | 1 373,43 | 2 908,61 | 3 136,34 |
02/02/2016 | 1 351,06 | 2 861,24 | 3 085,27 |
03/02/2016 | 1 370,19 | 2 901,74 | 3 128,94 |
04/02/2016 | 1 358,28 | 2 876,54 | 3 101,76 |
05/02/2016 | 1 332,89 | 2 822,76 | 3 043,77 |
08/02/2016 | 1 284,05 | 2 719,32 | 2 932,24 |
09/02/2016 | 1 257,57 | 2 663,25 | 2 871,78 |
10/02/2016 | 1 281,06 | 2 712,99 | 2 925,40 |
11/02/2016 | 1 253,96 | 2 655,60 | 2 863,52 |
12/02/2016 | 1 256,73 | 2 661,46 | 2 869,85 |
15/02/2016 | 1 283,03 | 2 717,17 | 2 929,91 |
16/02/2016 | 1 279,27 | 2 709,20 | 2 921,32 |
17/02/2016 | 1 305,57 | 2 764,89 | 2 981,37 |
18/02/2016 | 1 306,28 | 2 766,41 | 2 983,01 |
19/02/2016 | 1 311,37 | 2 777,18 | 2 994,62 |
22/02/2016 | 1 327,52 | 2 811,38 | 3 031,51 |
23/02/2016 | 1 312,85 | 2 780,32 | 2 998,01 |
24/02/2016 | 1 300,27 | 2 753,67 | 2 969,27 |
25/02/2016 | 1 309,40 | 2 773,01 | 2 990,12 |
26/02/2016 | 1 318,20 | 2 791,65 | 3 010,22 |
29/02/2016 | 1 324,74 | 2 805,50 | 3 025,16 |
01/03/2016 | 1 336,55 | 2 830,51 | 3 052,13 |
02/03/2016 | 1 344,70 | 2 847,76 | 3 070,73 |
03/03/2016 | 1 339,34 | 2 836,42 | 3 058,50 |
04/03/2016 | 1 343,83 | 2 845,93 | 3 068,75 |
07/03/2016 | 1 344,37 | 2 847,07 | 3 069,98 |
08/03/2016 | 1 325,24 | 2 806,55 | 3 026,29 |
09/03/2016 | 1 326,57 | 2 809,38 | 3 029,35 |
10/03/2016 | 1 322,25 | 2 800,22 | 3 019,47 |
11/03/2016 | 1 335,96 | 2 829,25 | 3 050,77 |
14/03/2016 | 1 379,50 | 2 921,46 | 3 150,20 |
15/03/2016 | 1 378,58 | 2 919,53 | 3 148,12 |
16/03/2016 | 1 388,48 | 2 940,48 | 3 170,71 |
17/03/2016 | 1 393,55 | 2 951,21 | 3 182,28 |
18/03/2016 | 1 395,67 | 2 955,72 | 3 187,14 |
21/03/2016 | 1 390,15 | 2 944,01 | 3 174,52 |
22/03/2016 | 1 388,63 | 2 940,79 | 3 171,05 |
23/03/2016 | 1 392,22 | 2 948,41 | 3 179,26 |
24/03/2016 | 1 369,63 | 2 900,56 | 3 127,67 |
29/03/2016 | 1 399,48 | 2 963,77 | 3 195,82 |
30/03/2016 | 1 402,80 | 2 970,81 | 3 203,41 |
31/03/2016 | 1 393,92 | 2 952,00 | 3 183,13 |
01/04/2016 | 1 387,15 | 2 937,67 | 3 167,68 |
04/04/2016 | 1 380,00 | 2 922,53 | 3 151,36 |
05/04/2016 | 1 377,40 | 2 917,01 | 3 145,40 |
06/04/2016 | 1 387,68 | 2 938,80 | 3 168,90 |
07/04/2016 | 1 377,27 | 2 916,74 | 3 145,11 |
08/04/2016 | 1 392,90 | 2 949,85 | 3 180,82 |
11/04/2016 | 1 401,77 | 2 968,64 | 3 201,07 |
12/04/2016 | 1 393,55 | 2 951,21 | 3 182,29 |
13/04/2016 | 1 419,45 | 3 006,08 | 3 241,44 |
14/04/2016 | 1 418,09 | 3 003,19 | 3 238,33 |
15/04/2016 | 1 412,15 | 2 990,61 | 3 224,76 |
18/04/2016 | 1 398,17 | 2 961,00 | 3 192,84 |
19/04/2016 | 1 397,47 | 2 959,52 | 3 191,24 |
20/04/2016 | 1 380,83 | 2 924,28 | 3 153,24 |
21/04/2016 | 1 365,27 | 2 891,33 | 3 117,71 |
22/04/2016 | 1 350,03 | 2 870,83 | 3 097,85 |
25/04/2016 | 1 351,31 | 2 873,56 | 3 100,79 |
26/04/2016 | 1 344,18 | 2 887,26 | 3 121,05 |
27/04/2016 | 1 343,23 | 2 885,22 | 3 118,86 |
28/04/2016 | 1 344,90 | 2 888,80 | 3 122,72 |
29/04/2016 | 1 340,51 | 2 879,38 | 3 112,54 |
02/05/2016 | 1 351,14 | 2 902,20 | 3 137,20 |
03/05/2016 | 1 336,92 | 2 881,28 | 3 116,43 |
04/05/2016 | 1 338,54 | 2 884,77 | 3 120,20 |
05/05/2016 | 1 342,73 | 2 893,79 | 3 129,96 |
06/05/2016 | 1 348,58 | 2 906,41 | 3 143,61 |
09/05/2016 | 1 355,63 | 2 921,61 | 3 160,05 |
10/05/2016 | 1 355,83 | 2 922,02 | 3 160,50 |
11/05/2016 | 1 338,13 | 2 883,88 | 3 119,24 |
12/05/2016 | 1 326,28 | 2 858,34 | 3 091,61 |
13/05/2016 | 1 335,34 | 2 877,88 | 3 112,75 |
16/05/2016 | 1 333,68 | 2 874,29 | 3 108,87 |
17/05/2016 | 1 341,01 | 2 890,09 | 3 125,95 |
18/05/2016 | 1 333,33 | 2 873,53 | 3 108,05 |
19/05/2016 | 1 315,61 | 2 835,34 | 3 066,74 |
20/05/2016 | 1 325,92 | 2 857,57 | 3 090,78 |
23/05/2016 | 1 330,89 | 2 868,28 | 3 102,37 |
24/05/2016 | 1 349,75 | 2 908,92 | 3 146,32 |
25/05/2016 | 1 357,10 | 2 924,77 | 3 163,47 |
26/05/2016 | 1 366,26 | 2 944,52 | 3 184,83 |
27/05/2016 | 1 385,72 | 2 986,45 | 3 230,18 |
30/05/2016 | 1 376,40 | 2 966,37 | 3 208,46 |
31/05/2016 | 1 366,89 | 2 945,88 | 3 186,30 |
01/06/2016 | 1 359,92 | 2 930,85 | 3 170,04 |
02/06/2016 | 1 358,01 | 2 926,74 | 3 165,60 |
03/06/2016 | 1 360,92 | 2 933,01 | 3 172,38 |
06/06/2016 | 1 366,25 | 2 944,48 | 3 184,78 |
07/06/2016 | 1 370,40 | 2 953,43 | 3 194,47 |
08/06/2016 | 1 369,74 | 2 952,00 | 3 192,92 |
09/06/2016 | 1 360,53 | 2 932,17 | 3 171,47 |
10/06/2016 | 1 335,03 | 2 877,20 | 3 112,01 |
13/06/2016 | 1 310,30 | 2 823,90 | 3 054,37 |
14/06/2016 | 1 274,80 | 2 747,39 | 2 971,61 |
15/06/2016 | 1 276,48 | 2 751,02 | 2 975,54 |
16/06/2016 | 1 253,77 | 2 702,08 | 2 922,61 |
17/06/2016 | 1 239,43 | 2 671,17 | 2 889,17 |
20/06/2016 | 1 279,12 | 2 756,71 | 2 981,69 |
21/06/2016 | 1 283,24 | 2 765,58 | 2 991,29 |
22/06/2016 | 1 282,96 | 2 764,98 | 2 990,63 |
23/06/2016 | 1 290,76 | 2 781,79 | 3 008,82 |
24/06/2016 | 1 218,31 | 2 625,65 | 2 839,93 |
27/06/2016 | 1 178,02 | 2 538,82 | 2 746,02 |
28/06/2016 | 1 205,71 | 2 598,49 | 2 810,56 |
29/06/2016 | 1 233,37 | 2 658,10 | 2 875,03 |
30/06/2016 | 1 235,77 | 2 663,27 | 2 880,63 |
01/07/2016 | 1 240,02 | 2 672,44 | 2 890,54 |
04/07/2016 | 1 238,56 | 2 669,29 | 2 887,14 |
05/07/2016 | 1 202,76 | 2 592,13 | 2 803,68 |
06/07/2016 | 1 184,94 | 2 553,74 | 2 762,15 |
07/07/2016 | 1 210,27 | 2 608,33 | 2 821,20 |
08/07/2016 | 1 240,61 | 2 673,71 | 2 891,92 |
11/07/2016 | 1 255,46 | 2 705,71 | 2 926,53 |
12/07/2016 | 1 255,57 | 2 705,95 | 2 926,78 |
13/07/2016 | 1 258,76 | 2 712,82 | 2 934,22 |
14/07/2016 | 1 256,46 | 2 707,87 | 2 928,86 |
15/07/2016 | 1 250,69 | 2 695,44 | 2 915,42 |
18/07/2016 | 1 250,14 | 2 694,26 | 2 914,14 |
19/07/2016 | 1 260,75 | 2 717,12 | 2 938,87 |
20/07/2016 | 1 272,53 | 2 742,50 | 2 966,32 |
21/07/2016 | 1 273,26 | 2 744,09 | 2 968,04 |
22/07/2016 | 1 276,30 | 2 750,63 | 2 975,12 |
25/07/2016 | 1 286,63 | 2 772,89 | 2 999,19 |
26/07/2016 | 1 285,18 | 2 784,67 | 3 014,78 |
27/07/2016 | 1 291,82 | 2 799,07 | 3 030,37 |
28/07/2016 | 1 286,78 | 2 788,14 | 3 018,53 |
29/07/2016 | 1 295,40 | 2 806,81 | 3 038,75 |
01/08/2016 | 1 301,14 | 2 819,26 | 3 052,23 |
02/08/2016 | 1 285,20 | 2 793,73 | 3 026,31 |
03/08/2016 | 1 278,49 | 2 779,14 | 3 010,50 |
04/08/2016 | 1 277,74 | 2 784,24 | 3 017,32 |
05/08/2016 | 1 281,56 | 2 792,57 | 3 026,34 |
08/08/2016 | 1 284,24 | 2 798,42 | 3 032,67 |
09/08/2016 | 1 289,60 | 2 810,11 | 3 045,34 |
10/08/2016 | 1 284,06 | 2 798,02 | 3 032,24 |
11/08/2016 | 1 279,53 | 2 788,16 | 3 021,55 |
12/08/2016 | 1 286,71 | 2 803,80 | 3 038,50 |
15/08/2016 | 1 284,16 | 2 798,25 | 3 032,49 |
16/08/2016 | 1 278,13 | 2 785,10 | 3 018,24 |
17/08/2016 | 1 270,61 | 2 768,72 | 3 000,49 |
18/08/2016 | 1 280,23 | 2 789,69 | 3 023,22 |
19/08/2016 | 1 280,66 | 2 790,61 | 3 024,22 |
22/08/2016 | 1 282,05 | 2 793,65 | 3 027,51 |
23/08/2016 | 1 291,42 | 2 814,06 | 3 049,63 |
24/08/2016 | 1 288,05 | 2 806,73 | 3 041,68 |
25/08/2016 | 1 284,61 | 2 799,23 | 3 033,55 |
26/08/2016 | 1 289,12 | 2 809,06 | 3 044,21 |
29/08/2016 | 1 289,74 | 2 810,41 | 3 045,67 |
30/08/2016 | 1 295,73 | 2 823,46 | 3 059,81 |
31/08/2016 | 1 298,58 | 2 829,66 | 3 066,54 |
01/09/2016 | 1 308,53 | 2 851,34 | 3 090,03 |
02/09/2016 | 1 315,66 | 2 866,88 | 3 106,86 |
05/09/2016 | 1 309,44 | 2 853,32 | 3 092,18 |
06/09/2016 | 1 334,14 | 2 907,16 | 3 150,52 |
07/09/2016 | 1 332,65 | 2 903,90 | 3 146,99 |
08/09/2016 | 1 334,51 | 2 907,96 | 3 151,39 |
09/09/2016 | 1 308,63 | 2 851,57 | 3 090,28 |
12/09/2016 | 1 286,80 | 2 803,99 | 3 038,72 |
13/09/2016 | 1 275,29 | 2 778,91 | 3 011,53 |
14/09/2016 | 1 263,66 | 2 753,57 | 2 984,07 |
15/09/2016 | 1 269,42 | 2 766,13 | 2 997,69 |
16/09/2016 | 1 266,15 | 2 759,00 | 2 989,96 |
19/09/2016 | 1 278,80 | 2 786,56 | 3 019,82 |
20/09/2016 | 1 287,52 | 2 805,56 | 3 040,42 |
21/09/2016 | 1 279,74 | 2 788,62 | 3 022,05 |
22/09/2016 | 1 307,51 | 2 849,13 | 3 087,63 |
23/09/2016 | 1 319,05 | 2 874,27 | 3 114,87 |
26/09/2016 | 1 312,42 | 2 859,82 | 3 099,22 |
27/09/2016 | 1 311,44 | 2 857,69 | 3 096,91 |
28/09/2016 | 1 315,51 | 2 866,56 | 3 106,52 |
29/09/2016 | 1 300,02 | 2 832,80 | 3 069,93 |
30/09/2016 | 1 304,49 | 2 842,54 | 3 080,49 |
03/10/2016 | 1 301,42 | 2 835,85 | 3 073,25 |
04/10/2016 | 1 297,27 | 2 826,80 | 3 063,44 |
05/10/2016 | 1 284,41 | 2 798,79 | 3 033,08 |
06/10/2016 | 1 264,30 | 2 754,97 | 2 985,59 |
07/10/2016 | 1 259,14 | 2 743,72 | 2 973,40 |
10/10/2016 | 1 266,26 | 2 759,25 | 2 990,22 |
11/10/2016 | 1 262,22 | 2 750,43 | 2 980,67 |
12/10/2016 | 1 260,50 | 2 746,70 | 2 976,63 |
13/10/2016 | 1 271,59 | 2 770,84 | 3 002,79 |
14/10/2016 | 1 273,45 | 2 774,90 | 3 007,19 |
17/10/2016 | 1 266,04 | 2 758,75 | 2 989,69 |
18/10/2016 | 1 282,61 | 2 794,88 | 3 028,84 |
19/10/2016 | 1 286,00 | 2 802,25 | 3 036,83 |
20/10/2016 | 1 291,52 | 2 814,28 | 3 049,87 |
21/10/2016 | 1 283,66 | 2 797,15 | 3 031,31 |
24/10/2016 | 1 292,74 | 2 816,95 | 3 052,76 |
25/10/2016 | 1 285,53 | 2 816,30 | 3 054,94 |
26/10/2016 | 1 264,04 | 2 769,23 | 3 003,88 |
27/10/2016 | 1 244,43 | 2 726,26 | 2 957,27 |
28/10/2016 | 1 234,55 | 2 704,61 | 2 933,78 |
31/10/2016 | 1 231,52 | 2 697,98 | 2 926,60 |
01/11/2016 | 1 218,07 | 2 668,51 | 2 894,62 |
02/11/2016 | 1 208,92 | 2 648,48 | 2 872,89 |
03/11/2016 | 1 178,99 | 2 631,25 | 2 863,47 |
04/11/2016 | 1 162,38 | 2 594,19 | 2 823,13 |
07/11/2016 | 1 171,78 | 2 615,16 | 2 845,95 |
08/11/2016 | 1 179,58 | 2 632,56 | 2 864,89 |
09/11/2016 | 1 172,79 | 2 617,41 | 2 848,41 |
10/11/2016 | 1 152,34 | 2 571,76 | 2 798,73 |
11/11/2016 | 1 152,82 | 2 572,84 | 2 799,89 |
14/11/2016 | 1 137,25 | 2 538,10 | 2 762,09 |
15/11/2016 | 1 153,62 | 2 574,63 | 2 801,84 |
16/11/2016 | 1 145,32 | 2 556,10 | 2 781,68 |
17/11/2016 | 1 151,08 | 2 568,95 | 2 795,66 |
18/11/2016 | 1 145,11 | 2 555,62 | 2 781,16 |
21/11/2016 | 1 141,34 | 2 547,23 | 2 772,02 |
22/11/2016 | 1 153,11 | 2 573,49 | 2 800,61 |
23/11/2016 | 1 150,86 | 2 568,47 | 2 795,14 |
24/11/2016 | 1 151,96 | 2 570,92 | 2 797,81 |
25/11/2016 | 1 154,91 | 2 577,51 | 2 804,98 |
28/11/2016 | 1 157,44 | 2 583,15 | 2 811,12 |
29/11/2016 | 1 164,82 | 2 599,61 | 2 829,03 |
30/11/2016 | 1 153,84 | 2 575,12 | 2 802,37 |
01/12/2016 | 1 139,08 | 2 542,17 | 2 766,52 |
02/12/2016 | 1 133,19 | 2 529,03 | 2 752,22 |
05/12/2016 | 1 137,60 | 2 538,88 | 2 762,94 |
06/12/2016 | 1 153,92 | 2 575,28 | 2 802,56 |
07/12/2016 | 1 167,67 | 2 605,99 | 2 835,97 |
08/12/2016 | 1 169,07 | 2 609,11 | 2 839,37 |
09/12/2016 | 1 184,62 | 2 643,81 | 2 877,14 |
12/12/2016 | 1 183,86 | 2 642,12 | 2 875,29 |
13/12/2016 | 1 205,80 | 2 691,08 | 2 928,58 |
14/12/2016 | 1 198,78 | 2 675,41 | 2 911,52 |
15/12/2016 | 1 185,60 | 2 646,00 | 2 879,52 |
16/12/2016 | 1 185,91 | 2 646,68 | 2 880,25 |
19/12/2016 | 1 204,43 | 2 688,01 | 2 925,24 |
20/12/2016 | 1 211,24 | 2 703,23 | 2 941,79 |
21/12/2016 | 1 212,62 | 2 706,29 | 2 945,13 |
22/12/2016 | 1 208,54 | 2 697,19 | 2 935,22 |
23/12/2016 | 1 217,13 | 2 716,37 | 2 956,09 |
27/12/2016 | 1 224,30 | 2 732,36 | 2 973,50 |
28/12/2016 | 1 215,38 | 2 712,45 | 2 951,83 |
29/12/2016 | 1 229,72 | 2 744,45 | 2 986,66 |
30/12/2016 | 1 234,38 | 2 754,87 | 2 997,99 |
02/01/2017 | 1 253,12 | 2 796,69 | 3 043,51 |
03/01/2017 | 1 236,52 | 2 759,65 | 3 003,19 |
04/01/2017 | 1 239,12 | 2 765,44 | 3 009,49 |
05/01/2017 | 1 240,20 | 2 767,85 | 3 012,11 |
06/01/2017 | 1 256,51 | 2 804,25 | 3 051,73 |
09/01/2017 | 1 244,91 | 2 778,37 | 3 023,57 |
10/01/2017 | 1 249,40 | 2 788,38 | 3 034,46 |
11/01/2017 | 1 247,06 | 2 783,17 | 3 028,79 |
12/01/2017 | 1 240,82 | 2 769,23 | 3 013,61 |
13/01/2017 | 1 229,86 | 2 744,77 | 2 987,00 |
16/01/2017 | 1 224,37 | 2 732,52 | 2 973,67 |
17/01/2017 | 1 216,54 | 2 715,04 | 2 954,65 |
18/01/2017 | 1 215,45 | 2 712,62 | 2 952,01 |
19/01/2017 | 1 200,60 | 2 679,46 | 2 915,93 |
20/01/2017 | 1 185,30 | 2 645,32 | 2 878,77 |
23/01/2017 | 1 183,67 | 2 641,68 | 2 874,81 |
24/01/2017 | 1 170,75 | 2 628,21 | 2 863,10 |
25/01/2017 | 1 166,75 | 2 619,25 | 2 853,34 |
26/01/2017 | 1 169,09 | 2 624,48 | 2 859,04 |
27/01/2017 | 1 167,41 | 2 620,71 | 2 854,94 |
30/01/2017 | 1 165,86 | 2 617,24 | 2 851,15 |
31/01/2017 | 1 175,76 | 2 639,46 | 2 875,36 |
01/02/2017 | 1 182,54 | 2 654,69 | 2 891,96 |
02/02/2017 | 1 174,43 | 2 636,47 | 2 872,11 |
03/02/2017 | 1 175,56 | 2 639,03 | 2 874,89 |
06/02/2017 | 1 168,30 | 2 622,71 | 2 857,12 |
07/02/2017 | 1 181,66 | 2 652,72 | 2 889,80 |
08/02/2017 | 1 188,87 | 2 668,91 | 2 907,44 |
09/02/2017 | 1 196,92 | 2 686,97 | 2 927,11 |
10/02/2017 | 1 194,94 | 2 682,52 | 2 922,27 |
13/02/2017 | 1 196,81 | 2 686,73 | 2 926,85 |
14/02/2017 | 1 203,45 | 2 701,62 | 2 943,08 |
15/02/2017 | 1 195,38 | 2 683,50 | 2 923,33 |
16/02/2017 | 1 193,35 | 2 678,96 | 2 918,39 |
17/02/2017 | 1 192,37 | 2 676,75 | 2 915,98 |
20/02/2017 | 1 190,87 | 2 673,38 | 2 912,31 |
21/02/2017 | 1 187,97 | 2 666,87 | 2 905,21 |
22/02/2017 | 1 180,64 | 2 650,42 | 2 887,29 |
23/02/2017 | 1 175,16 | 2 638,12 | 2 873,91 |
24/02/2017 | 1 173,18 | 2 633,67 | 2 869,05 |
27/02/2017 | 1 164,14 | 2 613,37 | 2 846,94 |
28/02/2017 | 1 170,35 | 2 627,32 | 2 862,14 |
01/03/2017 | 1 177,83 | 2 644,10 | 2 880,42 |
02/03/2017 | 1 174,52 | 2 636,69 | 2 872,34 |
03/03/2017 | 1 173,54 | 2 634,48 | 2 869,93 |
06/03/2017 | 1 173,68 | 2 634,80 | 2 870,28 |
07/03/2017 | 1 166,89 | 2 619,55 | 2 853,67 |
08/03/2017 | 1 164,67 | 2 614,56 | 2 848,23 |
09/03/2017 | 1 173,85 | 2 635,18 | 2 870,69 |
10/03/2017 | 1 168,07 | 2 622,19 | 2 856,55 |
13/03/2017 | 1 161,78 | 2 608,07 | 2 841,17 |
14/03/2017 | 1 152,47 | 2 587,18 | 2 818,40 |
15/03/2017 | 1 150,90 | 2 583,65 | 2 814,56 |
16/03/2017 | 1 165,12 | 2 615,59 | 2 849,35 |
17/03/2017 | 1 164,14 | 2 613,38 | 2 846,95 |
20/03/2017 | 1 167,59 | 2 621,13 | 2 855,39 |
21/03/2017 | 1 172,30 | 2 631,70 | 2 866,91 |
22/03/2017 | 1 161,83 | 2 608,19 | 2 841,30 |
23/03/2017 | 1 163,74 | 2 612,49 | 2 845,98 |
24/03/2017 | 1 170,10 | 2 626,76 | 2 861,52 |
27/03/2017 | 1 169,16 | 2 624,66 | 2 859,23 |
28/03/2017 | 1 162,82 | 2 610,41 | 2 843,72 |
29/03/2017 | 1 167,29 | 2 620,45 | 2 854,65 |
30/03/2017 | 1 164,24 | 2 613,60 | 2 847,18 |
31/03/2017 | 1 184,38 | 2 658,81 | 2 896,44 |
03/04/2017 | 1 181,52 | 2 652,39 | 2 889,45 |
04/04/2017 | 1 184,00 | 2 657,96 | 2 895,51 |
05/04/2017 | 1 193,30 | 2 678,83 | 2 918,25 |
06/04/2017 | 1 200,23 | 2 694,40 | 2 935,21 |
07/04/2017 | 1 210,97 | 2 718,51 | 2 961,47 |
10/04/2017 | 1 205,86 | 2 707,04 | 2 948,98 |
11/04/2017 | 1 212,34 | 2 721,57 | 2 964,81 |
12/04/2017 | 1 219,51 | 2 737,69 | 2 982,37 |
13/04/2017 | 1 223,57 | 2 746,80 | 2 992,30 |
18/04/2017 | 1 211,70 | 2 720,15 | 2 963,26 |
19/04/2017 | 1 207,63 | 2 711,01 | 2 953,31 |
20/04/2017 | 1 206,15 | 2 707,70 | 2 949,69 |
21/04/2017 | 1 203,93 | 2 702,70 | 2 944,25 |
24/04/2017 | 1 215,82 | 2 741,91 | 2 989,38 |
25/04/2017 | 1 218,69 | 2 773,96 | 3 029,24 |
26/04/2017 | 1 218,45 | 2 773,42 | 3 028,64 |
27/04/2017 | 1 219,35 | 2 775,46 | 3 030,87 |
28/04/2017 | 1 215,86 | 2 767,51 | 3 022,19 |
02/05/2017 | 1 225,18 | 2 788,72 | 3 045,36 |
03/05/2017 | 1 228,73 | 2 796,83 | 3 054,21 |
04/05/2017 | 1 228,50 | 2 796,30 | 3 053,63 |
05/05/2017 | 1 230,94 | 2 801,85 | 3 059,69 |
08/05/2017 | 1 256,28 | 2 859,52 | 3 122,67 |
09/05/2017 | 1 260,88 | 2 870,01 | 3 134,12 |
10/05/2017 | 1 256,35 | 2 859,69 | 3 122,86 |
11/05/2017 | 1 254,91 | 2 856,40 | 3 119,27 |
12/05/2017 | 1 250,49 | 2 846,34 | 3 108,28 |
15/05/2017 | 1 253,02 | 2 852,10 | 3 114,57 |
16/05/2017 | 1 254,90 | 2 856,39 | 3 119,26 |
17/05/2017 | 1 244,39 | 2 832,46 | 3 093,12 |
18/05/2017 | 1 233,33 | 2 807,28 | 3 065,62 |
19/05/2017 | 1 224,91 | 2 788,12 | 3 044,70 |
22/05/2017 | 1 240,79 | 2 824,27 | 3 084,17 |
23/05/2017 | 1 229,31 | 2 798,15 | 3 055,65 |
24/05/2017 | 1 233,09 | 2 806,73 | 3 065,03 |
25/05/2017 | 1 234,23 | 2 809,33 | 3 067,86 |
26/05/2017 | 1 236,89 | 2 815,40 | 3 074,49 |
29/05/2017 | 1 239,45 | 2 821,22 | 3 080,84 |
30/05/2017 | 1 242,87 | 2 829,00 | 3 089,34 |
31/05/2017 | 1 243,71 | 2 830,91 | 3 091,43 |
01/06/2017 | 1 256,91 | 2 860,96 | 3 124,24 |
02/06/2017 | 1 267,13 | 2 884,22 | 3 149,64 |
05/06/2017 | 1 262,66 | 2 874,04 | 3 138,52 |
06/06/2017 | 1 255,76 | 2 858,34 | 3 121,38 |
07/06/2017 | 1 263,85 | 2 876,74 | 3 141,48 |
08/06/2017 | 1 254,98 | 2 856,56 | 3 119,43 |
09/06/2017 | 1 259,63 | 2 867,15 | 3 131,00 |
12/06/2017 | 1 261,76 | 2 871,99 | 3 136,29 |
13/06/2017 | 1 270,42 | 2 891,71 | 3 157,82 |
14/06/2017 | 1 271,92 | 2 895,11 | 3 161,54 |
15/06/2017 | 1 267,62 | 2 885,34 | 3 150,86 |
16/06/2017 | 1 268,55 | 2 887,45 | 3 153,17 |
19/06/2017 | 1 270,40 | 2 891,66 | 3 157,77 |
20/06/2017 | 1 262,27 | 2 873,15 | 3 137,55 |
21/06/2017 | 1 251,83 | 2 849,40 | 3 111,62 |
22/06/2017 | 1 251,32 | 2 848,24 | 3 110,35 |
23/06/2017 | 1 261,03 | 2 870,33 | 3 134,48 |
26/06/2017 | 1 258,12 | 2 863,70 | 3 127,24 |
27/06/2017 | 1 248,81 | 2 842,52 | 3 104,11 |
28/06/2017 | 1 240,78 | 2 824,24 | 3 084,14 |
29/06/2017 | 1 230,77 | 2 801,45 | 3 059,25 |
30/06/2017 | 1 228,25 | 2 795,72 | 3 053,00 |
03/07/2017 | 1 225,39 | 2 789,20 | 3 045,88 |
04/07/2017 | 1 225,39 | 2 789,22 | 3 045,90 |
05/07/2017 | 1 226,20 | 2 791,05 | 3 047,90 |
06/07/2017 | 1 208,17 | 2 750,01 | 3 003,08 |
07/07/2017 | 1 211,83 | 2 758,35 | 3 012,19 |
10/07/2017 | 1 213,18 | 2 761,41 | 3 015,53 |
11/07/2017 | 1 206,02 | 2 745,13 | 2 997,75 |
12/07/2017 | 1 216,57 | 2 769,13 | 3 023,96 |
13/07/2017 | 1 230,74 | 2 801,38 | 3 059,18 |
14/07/2017 | 1 234,59 | 2 810,15 | 3 068,75 |
17/07/2017 | 1 236,04 | 2 813,45 | 3 072,36 |
18/07/2017 | 1 244,12 | 2 831,85 | 3 092,45 |
19/07/2017 | 1 247,90 | 2 840,45 | 3 101,85 |
20/07/2017 | 1 249,05 | 2 843,07 | 3 104,71 |
21/07/2017 | 1 248,16 | 2 841,05 | 3 102,50 |
24/07/2017 | 1 254,14 | 2 854,65 | 3 117,35 |
25/07/2017 | 1 240,42 | 2 839,16 | 3 103,47 |
26/07/2017 | 1 224,42 | 2 802,54 | 3 063,44 |
27/07/2017 | 1 235,15 | 2 827,11 | 3 090,30 |
28/07/2017 | 1 222,25 | 2 797,57 | 3 058,01 |
31/07/2017 | 1 212,61 | 2 785,16 | 3 046,30 |
01/08/2017 | 1 215,96 | 2 792,83 | 3 054,70 |
02/08/2017 | 1 219,38 | 2 800,69 | 3 063,29 |
03/08/2017 | 1 217,65 | 2 796,73 | 3 058,96 |
04/08/2017 | 1 219,92 | 2 807,91 | 3 072,33 |
07/08/2017 | 1 224,84 | 2 819,22 | 3 084,71 |
08/08/2017 | 1 230,26 | 2 831,71 | 3 098,37 |
09/08/2017 | 1 231,57 | 2 834,72 | 3 101,67 |
10/08/2017 | 1 229,16 | 2 829,16 | 3 095,59 |
11/08/2017 | 1 212,08 | 2 789,85 | 3 052,58 |
14/08/2017 | 1 226,60 | 2 823,28 | 3 089,15 |
15/08/2017 | 1 227,71 | 2 825,83 | 3 091,95 |
16/08/2017 | 1 227,07 | 2 824,35 | 3 090,33 |
17/08/2017 | 1 222,25 | 2 813,26 | 3 078,19 |
18/08/2017 | 1 214,90 | 2 796,35 | 3 059,69 |
21/08/2017 | 1 216,27 | 2 799,49 | 3 063,12 |
22/08/2017 | 1 217,86 | 2 803,15 | 3 067,13 |
23/08/2017 | 1 213,23 | 2 792,51 | 3 055,49 |
24/08/2017 | 1 216,67 | 2 800,43 | 3 064,15 |
25/08/2017 | 1 229,48 | 2 829,90 | 3 096,40 |
28/08/2017 | 1 223,33 | 2 815,74 | 3 080,91 |
29/08/2017 | 1 221,61 | 2 811,79 | 3 076,58 |
30/08/2017 | 1 231,20 | 2 833,86 | 3 100,73 |
31/08/2017 | 1 236,30 | 2 845,61 | 3 113,58 |
01/09/2017 | 1 232,52 | 2 836,89 | 3 104,05 |
04/09/2017 | 1 225,32 | 2 820,32 | 3 085,91 |
05/09/2017 | 1 223,57 | 2 816,29 | 3 081,51 |
06/09/2017 | 1 228,65 | 2 827,99 | 3 094,31 |
07/09/2017 | 1 239,87 | 2 853,81 | 3 122,56 |
08/09/2017 | 1 240,02 | 2 854,16 | 3 122,94 |
11/09/2017 | 1 244,93 | 2 865,46 | 3 135,30 |
12/09/2017 | 1 236,69 | 2 846,51 | 3 114,57 |
13/09/2017 | 1 233,65 | 2 839,51 | 3 106,92 |
14/09/2017 | 1 230,37 | 2 831,95 | 3 098,64 |
15/09/2017 | 1 230,11 | 2 831,36 | 3 097,99 |
18/09/2017 | 1 225,45 | 2 820,62 | 3 086,24 |
19/09/2017 | 1 221,25 | 2 810,97 | 3 075,68 |
20/09/2017 | 1 213,04 | 2 792,06 | 3 054,99 |
21/09/2017 | 1 211,07 | 2 787,54 | 3 050,04 |
22/09/2017 | 1 211,98 | 2 789,63 | 3 052,34 |
25/09/2017 | 1 214,52 | 2 795,47 | 3 058,73 |
26/09/2017 | 1 215,63 | 2 798,02 | 3 061,51 |
27/09/2017 | 1 210,35 | 2 785,89 | 3 048,24 |
28/09/2017 | 1 215,40 | 2 797,49 | 3 060,93 |
29/09/2017 | 1 224,71 | 2 818,92 | 3 084,39 |
02/10/2017 | 1 225,38 | 2 820,47 | 3 086,07 |
03/10/2017 | 1 231,47 | 2 834,48 | 3 101,41 |
04/10/2017 | 1 226,31 | 2 822,61 | 3 088,42 |
05/10/2017 | 1 230,28 | 2 831,75 | 3 098,42 |
06/10/2017 | 1 229,97 | 2 831,02 | 3 097,63 |
09/10/2017 | 1 221,59 | 2 811,74 | 3 076,53 |
10/10/2017 | 1 227,42 | 2 825,15 | 3 091,20 |
11/10/2017 | 1 228,43 | 2 827,48 | 3 093,75 |
12/10/2017 | 1 237,39 | 2 848,10 | 3 116,31 |
13/10/2017 | 1 234,07 | 2 840,48 | 3 107,97 |
16/10/2017 | 1 226,01 | 2 821,92 | 3 087,66 |
17/10/2017 | 1 215,92 | 2 798,70 | 3 062,26 |
18/10/2017 | 1 216,92 | 2 801,01 | 3 064,78 |
19/10/2017 | 1 208,39 | 2 781,36 | 3 043,29 |
20/10/2017 | 1 198,46 | 2 758,51 | 3 018,28 |
23/10/2017 | 1 204,40 | 2 772,17 | 3 033,23 |
24/10/2017 | 1 199,93 | 2 777,79 | 3 042,45 |
25/10/2017 | 1 188,95 | 2 752,36 | 3 014,60 |
26/10/2017 | 1 195,92 | 2 768,51 | 3 032,28 |
27/10/2017 | 1 195,29 | 2 767,05 | 3 030,69 |
30/10/2017 | 1 199,60 | 2 777,03 | 3 041,62 |
31/10/2017 | 1 205,51 | 2 790,70 | 3 056,59 |
01/11/2017 | 1 205,62 | 2 790,95 | 3 056,87 |
02/11/2017 | 1 208,67 | 2 798,02 | 3 064,61 |
03/11/2017 | 1 212,89 | 2 807,78 | 3 075,30 |
06/11/2017 | 1 213,75 | 2 809,78 | 3 077,49 |
07/11/2017 | 1 215,83 | 2 814,60 | 3 082,77 |
08/11/2017 | 1 229,05 | 2 845,19 | 3 116,27 |
09/11/2017 | 1 199,78 | 2 830,37 | 3 110,27 |
10/11/2017 | 1 208,19 | 2 850,23 | 3 132,10 |
13/11/2017 | 1 206,62 | 2 846,53 | 3 128,03 |
14/11/2017 | 1 209,05 | 2 852,24 | 3 134,31 |
15/11/2017 | 1 208,90 | 2 851,91 | 3 133,94 |
16/11/2017 | 1 211,95 | 2 859,08 | 3 141,82 |
17/11/2017 | 1 204,71 | 2 842,02 | 3 123,07 |
20/11/2017 | 1 205,62 | 2 844,15 | 3 125,42 |
21/11/2017 | 1 210,50 | 2 855,68 | 3 138,09 |
22/11/2017 | 1 206,26 | 2 845,68 | 3 127,09 |
23/11/2017 | 1 206,82 | 2 846,99 | 3 128,53 |
24/11/2017 | 1 208,74 | 2 851,52 | 3 133,52 |
27/11/2017 | 1 212,80 | 2 861,09 | 3 144,03 |
28/11/2017 | 1 216,95 | 2 870,88 | 3 154,79 |
29/11/2017 | 1 218,36 | 2 874,20 | 3 158,44 |
30/11/2017 | 1 219,93 | 2 877,92 | 3 162,52 |
01/12/2017 | 1 211,02 | 2 856,91 | 3 139,43 |
04/12/2017 | 1 222,73 | 2 884,52 | 3 169,78 |
05/12/2017 | 1 228,26 | 2 897,56 | 3 184,10 |
06/12/2017 | 1 230,02 | 2 901,72 | 3 188,68 |
07/12/2017 | 1 237,23 | 2 918,74 | 3 207,38 |
08/12/2017 | 1 243,52 | 2 933,57 | 3 223,68 |
11/12/2017 | 1 243,93 | 2 934,53 | 3 224,73 |
12/12/2017 | 1 241,81 | 2 929,53 | 3 219,24 |
13/12/2017 | 1 237,33 | 2 918,96 | 3 207,62 |
14/12/2017 | 1 231,42 | 2 905,01 | 3 192,30 |
15/12/2017 | 1 232,99 | 2 908,72 | 3 196,37 |
18/12/2017 | 1 242,35 | 2 930,80 | 3 220,63 |
19/12/2017 | 1 239,47 | 2 924,01 | 3 213,17 |
20/12/2017 | 1 239,34 | 2 923,71 | 3 212,85 |
21/12/2017 | 1 241,24 | 2 928,18 | 3 217,75 |
22/12/2017 | 1 236,26 | 2 916,45 | 3 204,87 |
27/12/2017 | 1 243,91 | 2 934,48 | 3 224,68 |
28/12/2017 | 1 250,87 | 2 950,91 | 3 242,73 |
29/12/2017 | 1 251,45 | 2 952,29 | 3 244,24 |
02/01/2018 | 1 258,99 | 2 970,06 | 3 263,78 |
03/01/2018 | 1 272,06 | 3 000,90 | 3 297,67 |
04/01/2018 | 1 274,49 | 3 006,64 | 3 303,98 |
05/01/2018 | 1 275,99 | 3 010,18 | 3 307,86 |
08/01/2018 | 1 282,02 | 3 024,40 | 3 323,49 |
09/01/2018 | 1 280,81 | 3 021,53 | 3 320,34 |
10/01/2018 | 1 268,10 | 2 991,56 | 3 287,40 |
11/01/2018 | 1 254,00 | 2 958,29 | 3 250,84 |
12/01/2018 | 1 246,07 | 2 939,58 | 3 230,28 |
15/01/2018 | 1 239,73 | 2 924,62 | 3 213,84 |
16/01/2018 | 1 253,58 | 2 957,29 | 3 249,74 |
17/01/2018 | 1 257,78 | 2 967,20 | 3 260,63 |
18/01/2018 | 1 258,22 | 2 968,25 | 3 261,79 |
19/01/2018 | 1 272,01 | 3 000,79 | 3 297,54 |
22/01/2018 | 1 282,96 | 3 026,60 | 3 325,91 |
23/01/2018 | 1 279,19 | 3 033,92 | 3 337,10 |
24/01/2018 | 1 273,89 | 3 021,35 | 3 323,27 |
25/01/2018 | 1 266,12 | 3 002,93 | 3 303,01 |
26/01/2018 | 1 280,05 | 3 035,97 | 3 339,35 |
29/01/2018 | 1 266,92 | 3 004,83 | 3 305,10 |
30/01/2018 | 1 261,24 | 2 991,35 | 3 290,27 |
31/01/2018 | 1 274,06 | 3 021,75 | 3 323,71 |
01/02/2018 | 1 259,57 | 2 987,40 | 3 285,93 |
02/02/2018 | 1 200,13 | 2 846,43 | 3 130,86 |
05/02/2018 | 1 166,22 | 2 765,98 | 3 042,38 |
06/02/2018 | 1 125,80 | 2 670,12 | 2 936,94 |
07/02/2018 | 1 137,51 | 2 697,89 | 2 967,48 |
08/02/2018 | 1 114,05 | 2 642,26 | 2 906,29 |
09/02/2018 | 1 099,87 | 2 608,62 | 2 869,29 |
12/02/2018 | 1 100,89 | 2 611,04 | 2 871,96 |
13/02/2018 | 1 086,89 | 2 577,84 | 2 835,44 |
14/02/2018 | 1 090,00 | 2 585,21 | 2 843,55 |
15/02/2018 | 1 088,16 | 2 580,84 | 2 838,74 |
16/02/2018 | 1 098,31 | 2 604,93 | 2 865,24 |
19/02/2018 | 1 093,63 | 2 593,84 | 2 853,03 |
20/02/2018 | 1 096,14 | 2 599,77 | 2 859,57 |
21/02/2018 | 1 100,07 | 2 609,10 | 2 869,83 |
22/02/2018 | 1 092,92 | 2 592,14 | 2 851,17 |
23/02/2018 | 1 108,74 | 2 629,65 | 2 892,43 |
26/02/2018 | 1 111,55 | 2 636,34 | 2 899,78 |
27/02/2018 | 1 102,37 | 2 614,56 | 2 875,83 |
28/02/2018 | 1 097,95 | 2 604,08 | 2 864,30 |
01/03/2018 | 1 093,67 | 2 593,92 | 2 853,13 |
02/03/2018 | 1 088,11 | 2 580,74 | 2 838,63 |
05/03/2018 | 1 092,01 | 2 589,98 | 2 848,80 |
06/03/2018 | 1 099,23 | 2 607,12 | 2 867,64 |
07/03/2018 | 1 117,15 | 2 649,62 | 2 914,39 |
08/03/2018 | 1 133,34 | 2 688,01 | 2 956,62 |
09/03/2018 | 1 116,87 | 2 648,94 | 2 913,64 |
12/03/2018 | 1 107,08 | 2 625,73 | 2 888,11 |
13/03/2018 | 1 113,46 | 2 640,85 | 2 904,75 |
14/03/2018 | 1 117,09 | 2 649,47 | 2 914,23 |
15/03/2018 | 1 117,71 | 2 650,94 | 2 915,84 |
16/03/2018 | 1 104,40 | 2 619,37 | 2 881,12 |
19/03/2018 | 1 115,96 | 2 646,79 | 2 911,28 |
20/03/2018 | 1 114,23 | 2 642,69 | 2 906,77 |
21/03/2018 | 1 115,77 | 2 646,33 | 2 910,77 |
22/03/2018 | 1 106,06 | 2 623,30 | 2 885,45 |
23/03/2018 | 1 095,05 | 2 597,20 | 2 856,74 |
26/03/2018 | 1 080,20 | 2 561,97 | 2 817,98 |
27/03/2018 | 1 093,65 | 2 593,88 | 2 853,09 |
28/03/2018 | 1 102,54 | 2 614,96 | 2 876,26 |
29/03/2018 | 1 107,02 | 2 625,58 | 2 887,95 |
03/04/2018 | 1 103,37 | 2 616,94 | 2 878,44 |
04/04/2018 | 1 112,32 | 2 638,16 | 2 901,78 |
05/04/2018 | 1 122,54 | 2 662,40 | 2 928,44 |
06/04/2018 | 1 120,12 | 2 656,65 | 2 922,13 |
09/04/2018 | 1 121,76 | 2 660,53 | 2 926,40 |
10/04/2018 | 1 119,53 | 2 655,26 | 2 920,59 |
11/04/2018 | 1 119,11 | 2 654,25 | 2 919,48 |
12/04/2018 | 1 121,35 | 2 659,57 | 2 925,33 |
13/04/2018 | 1 134,70 | 2 691,22 | 2 960,15 |
16/04/2018 | 1 136,92 | 2 696,49 | 2 965,95 |
17/04/2018 | 1 153,11 | 2 734,89 | 3 008,18 |
18/04/2018 | 1 158,44 | 2 747,54 | 3 022,10 |
19/04/2018 | 1 157,50 | 2 745,31 | 3 019,65 |
20/04/2018 | 1 159,04 | 2 748,95 | 3 023,65 |
23/04/2018 | 1 147,25 | 2 734,49 | 3 010,36 |
24/04/2018 | 1 142,98 | 2 751,55 | 3 034,44 |
25/04/2018 | 1 143,05 | 2 751,71 | 3 034,61 |
26/04/2018 | 1 151,10 | 2 771,08 | 3 055,97 |
27/04/2018 | 1 163,90 | 2 801,91 | 3 089,97 |
30/04/2018 | 1 165,25 | 2 805,16 | 3 093,56 |
02/05/2018 | 1 167,69 | 2 811,03 | 3 100,03 |
03/05/2018 | 1 170,61 | 2 818,05 | 3 107,77 |
04/05/2018 | 1 168,66 | 2 813,36 | 3 102,60 |
07/05/2018 | 1 175,61 | 2 830,09 | 3 121,05 |
08/05/2018 | 1 182,54 | 2 846,78 | 3 139,45 |
09/05/2018 | 1 188,94 | 2 862,18 | 3 156,44 |
10/05/2018 | 1 188,90 | 2 862,08 | 3 156,33 |
11/05/2018 | 1 191,48 | 2 868,29 | 3 163,17 |
14/05/2018 | 1 191,15 | 2 867,51 | 3 162,31 |
15/05/2018 | 1 185,05 | 2 852,82 | 3 146,11 |
16/05/2018 | 1 171,48 | 2 820,14 | 3 110,08 |
17/05/2018 | 1 178,03 | 2 835,92 | 3 127,48 |
18/05/2018 | 1 176,82 | 2 833,02 | 3 124,27 |
21/05/2018 | 1 181,71 | 2 844,78 | 3 137,24 |
22/05/2018 | 1 186,31 | 2 855,84 | 3 149,45 |
23/05/2018 | 1 181,15 | 2 843,43 | 3 135,76 |
24/05/2018 | 1 185,46 | 2 853,79 | 3 147,19 |
25/05/2018 | 1 186,55 | 2 856,44 | 3 150,10 |
28/05/2018 | 1 173,94 | 2 826,07 | 3 116,62 |
29/05/2018 | 1 156,42 | 2 783,90 | 3 070,11 |
30/05/2018 | 1 162,65 | 2 798,90 | 3 086,65 |
31/05/2018 | 1 163,37 | 2 800,63 | 3 088,56 |
01/06/2018 | 1 166,86 | 2 809,04 | 3 097,83 |
04/06/2018 | 1 167,21 | 2 809,88 | 3 098,76 |
05/06/2018 | 1 178,61 | 2 837,32 | 3 129,02 |
06/06/2018 | 1 179,70 | 2 839,95 | 3 131,92 |
07/06/2018 | 1 178,30 | 2 836,56 | 3 128,18 |
08/06/2018 | 1 177,80 | 2 835,37 | 3 126,87 |
11/06/2018 | 1 177,19 | 2 833,89 | 3 125,23 |
12/06/2018 | 1 181,88 | 2 845,19 | 3 137,69 |
13/06/2018 | 1 180,83 | 2 842,66 | 3 134,91 |
14/06/2018 | 1 181,31 | 2 843,82 | 3 136,19 |
15/06/2018 | 1 187,33 | 2 858,30 | 3 152,16 |
18/06/2018 | 1 176,74 | 2 832,81 | 3 124,05 |
19/06/2018 | 1 173,21 | 2 824,31 | 3 114,67 |
20/06/2018 | 1 176,06 | 2 831,17 | 3 122,24 |
21/06/2018 | 1 180,02 | 2 840,70 | 3 132,75 |
22/06/2018 | 1 184,89 | 2 852,44 | 3 145,69 |
25/06/2018 | 1 179,84 | 2 840,28 | 3 132,29 |
26/06/2018 | 1 180,14 | 2 841,01 | 3 133,08 |
27/06/2018 | 1 178,77 | 2 837,69 | 3 129,43 |
28/06/2018 | 1 178,62 | 2 837,34 | 3 129,05 |
29/06/2018 | 1 186,40 | 2 856,06 | 3 149,69 |
02/07/2018 | 1 153,33 | 2 776,46 | 3 061,90 |
03/07/2018 | 1 143,97 | 2 753,92 | 3 037,05 |
04/07/2018 | 1 150,72 | 2 770,17 | 3 054,97 |
05/07/2018 | 1 148,85 | 2 765,68 | 3 050,02 |
06/07/2018 | 1 165,43 | 2 805,59 | 3 094,03 |
09/07/2018 | 1 169,31 | 2 814,92 | 3 104,32 |
10/07/2018 | 1 173,81 | 2 825,76 | 3 116,27 |
11/07/2018 | 1 162,45 | 2 798,41 | 3 086,11 |
12/07/2018 | 1 169,12 | 2 814,46 | 3 103,81 |
13/07/2018 | 1 173,87 | 2 825,90 | 3 116,43 |
16/07/2018 | 1 179,69 | 2 839,92 | 3 131,89 |
17/07/2018 | 1 177,12 | 2 833,73 | 3 125,06 |
18/07/2018 | 1 183,05 | 2 848,01 | 3 140,81 |
19/07/2018 | 1 183,70 | 2 849,57 | 3 142,54 |
20/07/2018 | 1 179,91 | 2 840,45 | 3 132,47 |
23/07/2018 | 1 172,14 | 2 831,91 | 3 125,03 |
24/07/2018 | 1 162,50 | 2 808,61 | 3 099,32 |
25/07/2018 | 1 165,74 | 2 816,43 | 3 107,95 |
26/07/2018 | 1 161,78 | 2 820,34 | 3 114,89 |
27/07/2018 | 1 148,92 | 2 789,13 | 3 080,42 |
30/07/2018 | 1 146,10 | 2 782,28 | 3 072,85 |
31/07/2018 | 1 144,97 | 2 779,54 | 3 069,83 |
01/08/2018 | 1 141,72 | 2 771,64 | 3 061,10 |
02/08/2018 | 1 143,98 | 2 777,13 | 3 067,17 |
03/08/2018 | 1 147,00 | 2 784,46 | 3 075,26 |
06/08/2018 | 1 140,29 | 2 775,38 | 3 066,63 |
07/08/2018 | 1 138,49 | 2 771,00 | 3 061,80 |
08/08/2018 | 1 141,82 | 2 779,09 | 3 070,74 |
09/08/2018 | 1 143,84 | 2 784,02 | 3 076,19 |
10/08/2018 | 1 127,43 | 2 744,08 | 3 032,05 |
13/08/2018 | 1 124,20 | 2 736,21 | 3 023,35 |
14/08/2018 | 1 125,08 | 2 738,37 | 3 025,74 |
15/08/2018 | 1 122,24 | 2 731,43 | 3 018,08 |
16/08/2018 | 1 125,80 | 2 740,10 | 3 027,66 |
17/08/2018 | 1 126,91 | 2 742,80 | 3 030,64 |
20/08/2018 | 1 128,57 | 2 746,86 | 3 035,12 |
21/08/2018 | 1 128,59 | 2 746,89 | 3 035,16 |
22/08/2018 | 1 132,25 | 2 755,81 | 3 045,01 |
23/08/2018 | 1 137,41 | 2 768,37 | 3 058,89 |
24/08/2018 | 1 133,19 | 2 758,10 | 3 047,55 |
27/08/2018 | 1 134,58 | 2 761,49 | 3 051,29 |
28/08/2018 | 1 145,94 | 2 789,14 | 3 081,84 |
29/08/2018 | 1 142,58 | 2 780,95 | 3 072,79 |
30/08/2018 | 1 136,37 | 2 765,83 | 3 056,08 |
31/08/2018 | 1 096,92 | 2 669,81 | 2 949,99 |
03/09/2018 | 1 089,81 | 2 652,51 | 2 930,87 |
04/09/2018 | 1 075,79 | 2 618,38 | 2 893,16 |
05/09/2018 | 1 058,31 | 2 575,86 | 2 846,18 |
06/09/2018 | 1 042,38 | 2 537,08 | 2 803,32 |
07/09/2018 | 1 032,76 | 2 513,65 | 2 777,44 |
10/09/2018 | 1 017,69 | 2 476,97 | 2 736,91 |
11/09/2018 | 1 017,04 | 2 475,40 | 2 735,17 |
12/09/2018 | 1 036,48 | 2 522,72 | 2 787,46 |
13/09/2018 | 1 033,63 | 2 515,78 | 2 779,79 |
14/09/2018 | 1 033,47 | 2 515,38 | 2 779,36 |
17/09/2018 | 1 031,21 | 2 509,88 | 2 773,28 |
18/09/2018 | 1 030,56 | 2 508,30 | 2 771,53 |
19/09/2018 | 1 026,39 | 2 498,16 | 2 760,33 |
20/09/2018 | 1 027,98 | 2 502,03 | 2 764,60 |
21/09/2018 | 1 034,00 | 2 516,68 | 2 780,79 |
24/09/2018 | 1 047,28 | 2 549,00 | 2 816,50 |
25/09/2018 | 1 040,79 | 2 533,21 | 2 799,05 |
26/09/2018 | 1 044,36 | 2 541,88 | 2 808,63 |
27/09/2018 | 1 054,28 | 2 566,05 | 2 835,33 |
28/09/2018 | 1 049,61 | 2 554,66 | 2 822,76 |
01/10/2018 | 1 048,61 | 2 552,24 | 2 820,08 |
02/10/2018 | 1 050,01 | 2 555,64 | 2 823,83 |
03/10/2018 | 1 042,62 | 2 537,65 | 2 803,95 |
04/10/2018 | 1 026,30 | 2 497,95 | 2 760,09 |
05/10/2018 | 1 042,11 | 2 536,42 | 2 802,60 |
08/10/2018 | 1 044,95 | 2 543,32 | 2 810,23 |
09/10/2018 | 1 057,68 | 2 574,31 | 2 844,46 |
10/10/2018 | 1 049,63 | 2 554,73 | 2 822,83 |
11/10/2018 | 1 021,57 | 2 486,43 | 2 747,36 |
12/10/2018 | 1 012,46 | 2 464,24 | 2 722,85 |
15/10/2018 | 1 014,42 | 2 469,01 | 2 728,11 |
16/10/2018 | 1 026,82 | 2 499,19 | 2 761,47 |
17/10/2018 | 1 042,52 | 2 537,41 | 2 803,70 |
18/10/2018 | 1 054,49 | 2 566,55 | 2 835,89 |
19/10/2018 | 1 055,95 | 2 570,10 | 2 839,81 |
22/10/2018 | 1 071,59 | 2 608,17 | 2 881,88 |
23/10/2018 | 1 036,47 | 2 536,26 | 2 805,07 |
24/10/2018 | 1 034,36 | 2 531,09 | 2 799,35 |
25/10/2018 | 1 043,17 | 2 552,65 | 2 823,20 |
26/10/2018 | 1 042,24 | 2 550,37 | 2 820,67 |
29/10/2018 | 1 053,15 | 2 577,08 | 2 850,22 |
30/10/2018 | 1 064,78 | 2 605,53 | 2 881,68 |
31/10/2018 | 1 073,89 | 2 627,81 | 2 906,32 |
01/11/2018 | 1 077,75 | 2 637,27 | 2 916,78 |
02/11/2018 | 1 076,32 | 2 633,78 | 2 912,92 |
05/11/2018 | 1 079,56 | 2 641,70 | 2 921,68 |
06/11/2018 | 1 090,85 | 2 669,33 | 2 952,25 |
07/11/2018 | 1 107,53 | 2 767,38 | 3 071,85 |
08/11/2018 | 1 058,64 | 2 645,23 | 2 936,27 |
09/11/2018 | 1 054,94 | 2 635,97 | 2 925,99 |
12/11/2018 | 1 034,46 | 2 584,80 | 2 869,18 |
13/11/2018 | 1 032,07 | 2 578,83 | 2 862,57 |
14/11/2018 | 1 038,92 | 2 595,94 | 2 881,56 |
15/11/2018 | 1 031,70 | 2 577,92 | 2 861,55 |
16/11/2018 | 1 026,31 | 2 564,43 | 2 846,58 |
19/11/2018 | 1 022,96 | 2 556,07 | 2 837,30 |
20/11/2018 | 1 016,80 | 2 540,67 | 2 820,20 |
21/11/2018 | 1 031,26 | 2 576,81 | 2 860,32 |
22/11/2018 | 1 026,82 | 2 565,71 | 2 848,00 |
23/11/2018 | 1 033,36 | 2 582,04 | 2 866,13 |
26/11/2018 | 1 042,53 | 2 604,96 | 2 891,57 |
27/11/2018 | 1 054,13 | 2 633,96 | 2 923,76 |
28/11/2018 | 1 042,96 | 2 606,04 | 2 892,76 |
29/11/2018 | 1 026,18 | 2 564,11 | 2 846,22 |
30/11/2018 | 1 009,03 | 2 521,27 | 2 798,67 |
03/12/2018 | 1 004,46 | 2 509,84 | 2 785,98 |
04/12/2018 | 987,77 | 2 468,13 | 2 739,68 |
05/12/2018 | 981,22 | 2 451,77 | 2 721,53 |
06/12/2018 | 965,73 | 2 413,07 | 2 678,56 |
07/12/2018 | 976,05 | 2 438,85 | 2 707,18 |
10/12/2018 | 960,22 | 2 399,29 | 2 663,27 |
11/12/2018 | 983,89 | 2 458,44 | 2 728,92 |
12/12/2018 | 1 002,48 | 2 504,90 | 2 780,50 |
13/12/2018 | 1 000,17 | 2 499,13 | 2 774,09 |
14/12/2018 | 1 008,36 | 2 519,58 | 2 796,79 |
17/12/2018 | 990,60 | 2 475,21 | 2 747,54 |
18/12/2018 | 971,67 | 2 427,92 | 2 695,04 |
19/12/2018 | 977,95 | 2 443,61 | 2 712,47 |
20/12/2018 | 966,94 | 2 416,08 | 2 681,90 |
21/12/2018 | 945,58 | 2 362,71 | 2 622,67 |
24/12/2018 | 933,98 | 2 333,73 | 2 590,50 |
27/12/2018 | 922,65 | 2 305,42 | 2 559,07 |
28/12/2018 | 932,36 | 2 329,68 | 2 586,00 |
31/12/2018 | 945,59 | 2 362,76 | 2 622,71 |
02/01/2019 | 936,08 | 2 338,99 | 2 596,33 |
03/01/2019 | 933,96 | 2 333,70 | 2 590,46 |
04/01/2019 | 943,29 | 2 357,01 | 2 616,33 |
07/01/2019 | 947,87 | 2 368,44 | 2 629,03 |
08/01/2019 | 970,95 | 2 426,10 | 2 693,03 |
09/01/2019 | 950,93 | 2 376,08 | 2 637,51 |
10/01/2019 | 949,29 | 2 371,98 | 2 632,95 |
11/01/2019 | 955,19 | 2 386,73 | 2 649,33 |
14/01/2019 | 953,66 | 2 382,91 | 2 645,09 |
15/01/2019 | 952,85 | 2 380,88 | 2 642,83 |
16/01/2019 | 967,15 | 2 416,63 | 2 682,51 |
17/01/2019 | 965,55 | 2 412,62 | 2 678,06 |
18/01/2019 | 972,06 | 2 428,89 | 2 696,13 |
21/01/2019 | 966,46 | 2 414,90 | 2 680,60 |
22/01/2019 | 957,47 | 2 392,43 | 2 655,65 |
23/01/2019 | 973,45 | 2 432,36 | 2 699,98 |
24/01/2019 | 982,12 | 2 454,03 | 2 724,03 |
25/01/2019 | 993,04 | 2 481,30 | 2 754,30 |
28/01/2019 | 999,62 | 2 497,76 | 2 772,57 |
29/01/2019 | 1 003,51 | 2 521,39 | 2 801,52 |
30/01/2019 | 1 021,54 | 2 566,67 | 2 851,84 |
31/01/2019 | 997,18 | 2 505,48 | 2 783,85 |
01/02/2019 | 988,97 | 2 484,84 | 2 760,92 |
04/02/2019 | 989,91 | 2 487,21 | 2 763,56 |
05/02/2019 | 987,32 | 2 480,70 | 2 756,32 |
06/02/2019 | 992,19 | 2 492,93 | 2 769,91 |
07/02/2019 | 992,39 | 2 493,46 | 2 770,49 |
08/02/2019 | 963,84 | 2 421,70 | 2 690,76 |
11/02/2019 | 976,05 | 2 452,39 | 2 724,86 |
12/02/2019 | 971,27 | 2 440,39 | 2 711,53 |
13/02/2019 | 948,10 | 2 382,17 | 2 646,83 |
14/02/2019 | 925,59 | 2 325,61 | 2 583,99 |
15/02/2019 | 939,28 | 2 359,99 | 2 622,20 |
18/02/2019 | 937,84 | 2 356,39 | 2 618,20 |
19/02/2019 | 933,79 | 2 346,21 | 2 606,89 |
20/02/2019 | 929,77 | 2 336,10 | 2 595,65 |
21/02/2019 | 927,99 | 2 331,63 | 2 590,69 |
22/02/2019 | 929,10 | 2 334,43 | 2 593,80 |
25/02/2019 | 930,41 | 2 337,71 | 2 597,44 |
26/02/2019 | 932,59 | 2 343,20 | 2 603,54 |
27/02/2019 | 936,27 | 2 352,44 | 2 613,80 |
28/02/2019 | 936,23 | 2 352,34 | 2 613,70 |
01/03/2019 | 936,44 | 2 352,88 | 2 614,29 |
04/03/2019 | 935,91 | 2 351,53 | 2 612,80 |
05/03/2019 | 925,62 | 2 325,69 | 2 584,09 |
06/03/2019 | 922,57 | 2 318,03 | 2 575,57 |
07/03/2019 | 912,53 | 2 292,80 | 2 547,54 |
08/03/2019 | 917,36 | 2 304,92 | 2 561,01 |
11/03/2019 | 919,85 | 2 311,17 | 2 567,95 |
12/03/2019 | 921,40 | 2 315,09 | 2 572,30 |
13/03/2019 | 927,66 | 2 330,80 | 2 589,76 |
14/03/2019 | 938,95 | 2 359,16 | 2 621,28 |
15/03/2019 | 934,82 | 2 348,78 | 2 609,74 |
18/03/2019 | 942,14 | 2 367,19 | 2 630,20 |
19/03/2019 | 937,41 | 2 355,32 | 2 617,00 |
20/03/2019 | 930,91 | 2 338,97 | 2 598,83 |
21/03/2019 | 933,50 | 2 345,49 | 2 606,08 |
22/03/2019 | 932,03 | 2 341,79 | 2 601,98 |
25/03/2019 | 923,93 | 2 321,45 | 2 579,37 |
26/03/2019 | 929,34 | 2 335,03 | 2 594,46 |
27/03/2019 | 930,80 | 2 338,69 | 2 598,52 |
28/03/2019 | 932,99 | 2 344,19 | 2 604,64 |
29/03/2019 | 934,10 | 2 347,00 | 2 607,76 |
01/04/2019 | 940,09 | 2 362,04 | 2 624,47 |
02/04/2019 | 944,76 | 2 373,76 | 2 637,50 |
03/04/2019 | 952,18 | 2 392,43 | 2 658,24 |
04/04/2019 | 944,74 | 2 373,72 | 2 637,45 |
05/04/2019 | 942,53 | 2 368,18 | 2 631,29 |
08/04/2019 | 929,62 | 2 335,73 | 2 595,24 |
09/04/2019 | 918,67 | 2 308,22 | 2 564,67 |
10/04/2019 | 936,92 | 2 354,08 | 2 615,63 |
11/04/2019 | 939,41 | 2 360,33 | 2 622,57 |
12/04/2019 | 931,52 | 2 340,52 | 2 600,56 |
15/04/2019 | 937,90 | 2 356,55 | 2 618,37 |
16/04/2019 | 946,35 | 2 377,77 | 2 641,95 |
17/04/2019 | 935,33 | 2 350,07 | 2 611,17 |
18/04/2019 | 930,43 | 2 337,76 | 2 597,49 |
23/04/2019 | 919,67 | 2 322,17 | 2 582,42 |
24/04/2019 | 920,17 | 2 337,54 | 2 602,27 |
25/04/2019 | 912,48 | 2 318,01 | 2 580,54 |
26/04/2019 | 893,38 | 2 269,49 | 2 526,52 |
29/04/2019 | 900,08 | 2 286,52 | 2 545,48 |
30/04/2019 | 891,43 | 2 278,64 | 2 539,49 |
02/05/2019 | 897,24 | 2 293,49 | 2 556,03 |
03/05/2019 | 893,32 | 2 283,48 | 2 544,87 |
06/05/2019 | 887,53 | 2 268,67 | 2 528,37 |
07/05/2019 | 888,88 | 2 272,14 | 2 532,23 |
08/05/2019 | 878,39 | 2 245,32 | 2 502,34 |
09/05/2019 | 877,13 | 2 242,10 | 2 498,76 |
10/05/2019 | 881,96 | 2 254,45 | 2 512,52 |
13/05/2019 | 876,25 | 2 239,84 | 2 496,23 |
14/05/2019 | 882,83 | 2 256,68 | 2 515,00 |
15/05/2019 | 882,34 | 2 255,42 | 2 513,60 |
16/05/2019 | 884,13 | 2 259,98 | 2 518,69 |
17/05/2019 | 872,10 | 2 229,23 | 2 484,41 |
20/05/2019 | 871,34 | 2 227,31 | 2 482,27 |
21/05/2019 | 874,59 | 2 235,61 | 2 491,52 |
22/05/2019 | 865,68 | 2 212,84 | 2 466,15 |
23/05/2019 | 849,80 | 2 172,23 | 2 420,89 |
24/05/2019 | 862,39 | 2 204,42 | 2 456,76 |
27/05/2019 | 852,92 | 2 180,20 | 2 429,77 |
28/05/2019 | 848,37 | 2 168,57 | 2 416,81 |
29/05/2019 | 845,91 | 2 162,28 | 2 409,80 |
30/05/2019 | 850,04 | 2 172,85 | 2 421,58 |
31/05/2019 | 845,30 | 2 160,74 | 2 408,09 |
03/06/2019 | 826,55 | 2 112,79 | 2 354,65 |
04/06/2019 | 844,47 | 2 158,61 | 2 405,71 |
05/06/2019 | 848,98 | 2 170,13 | 2 418,54 |
06/06/2019 | 847,63 | 2 166,69 | 2 414,72 |
07/06/2019 | 862,72 | 2 205,25 | 2 457,69 |
10/06/2019 | 860,72 | 2 200,14 | 2 451,99 |
11/06/2019 | 865,29 | 2 211,83 | 2 465,02 |
12/06/2019 | 859,46 | 2 196,92 | 2 448,40 |
13/06/2019 | 868,36 | 2 219,68 | 2 473,77 |
14/06/2019 | 871,24 | 2 227,03 | 2 481,96 |
17/06/2019 | 874,56 | 2 235,52 | 2 491,42 |
18/06/2019 | 872,87 | 2 231,21 | 2 486,62 |
19/06/2019 | 872,87 | 2 231,21 | 2 486,63 |
20/06/2019 | 871,24 | 2 227,03 | 2 481,96 |
21/06/2019 | 874,05 | 2 234,21 | 2 489,97 |
24/06/2019 | 857,49 | 2 191,90 | 2 442,81 |
25/06/2019 | 856,65 | 2 189,74 | 2 440,40 |
26/06/2019 | 831,14 | 2 124,55 | 2 367,75 |
27/06/2019 | 837,46 | 2 140,70 | 2 385,75 |
28/06/2019 | 858,70 | 2 194,98 | 2 446,25 |
01/07/2019 | 873,14 | 2 231,89 | 2 487,38 |
02/07/2019 | 856,89 | 2 190,36 | 2 441,09 |
03/07/2019 | 868,07 | 2 218,94 | 2 472,95 |
04/07/2019 | 877,75 | 2 243,69 | 2 500,53 |
05/07/2019 | 872,21 | 2 229,52 | 2 484,73 |
08/07/2019 | 867,58 | 2 217,68 | 2 471,54 |
09/07/2019 | 869,51 | 2 222,62 | 2 477,04 |
10/07/2019 | 866,52 | 2 214,98 | 2 468,54 |
11/07/2019 | 867,11 | 2 216,47 | 2 470,19 |
12/07/2019 | 872,84 | 2 231,12 | 2 486,52 |
15/07/2019 | 873,04 | 2 231,65 | 2 487,11 |
16/07/2019 | 866,05 | 2 213,78 | 2 467,19 |
17/07/2019 | 861,37 | 2 201,81 | 2 453,85 |
18/07/2019 | 858,61 | 2 194,76 | 2 446,00 |
19/07/2019 | 863,70 | 2 207,77 | 2 460,50 |
22/07/2019 | 851,91 | 2 188,52 | 2 441,18 |
23/07/2019 | 865,65 | 2 223,82 | 2 480,56 |
24/07/2019 | 864,32 | 2 220,41 | 2 476,76 |
25/07/2019 | 859,06 | 2 206,88 | 2 461,67 |
26/07/2019 | 833,44 | 2 141,07 | 2 388,26 |
29/07/2019 | 844,88 | 2 170,47 | 2 421,05 |
30/07/2019 | 827,18 | 2 139,23 | 2 389,01 |
31/07/2019 | 806,80 | 2 086,54 | 2 330,16 |
01/08/2019 | 809,40 | 2 093,26 | 2 337,67 |
02/08/2019 | 811,04 | 2 097,50 | 2 342,41 |
05/08/2019 | 792,93 | 2 056,91 | 2 298,31 |
06/08/2019 | 788,01 | 2 044,13 | 2 284,03 |
07/08/2019 | 790,68 | 2 051,06 | 2 291,77 |
08/08/2019 | 790,76 | 2 051,28 | 2 292,01 |
09/08/2019 | 791,80 | 2 053,96 | 2 295,01 |
12/08/2019 | 789,43 | 2 047,82 | 2 288,15 |
13/08/2019 | 791,50 | 2 053,20 | 2 294,16 |
14/08/2019 | 785,57 | 2 037,80 | 2 276,95 |
15/08/2019 | 775,05 | 2 010,52 | 2 246,47 |
16/08/2019 | 787,91 | 2 043,88 | 2 283,75 |
19/08/2019 | 795,63 | 2 063,90 | 2 306,11 |
20/08/2019 | 789,36 | 2 047,65 | 2 287,96 |
21/08/2019 | 795,76 | 2 064,24 | 2 306,49 |
22/08/2019 | 800,89 | 2 077,54 | 2 321,36 |
23/08/2019 | 799,58 | 2 074,14 | 2 317,56 |
26/08/2019 | 800,06 | 2 075,40 | 2 318,97 |
27/08/2019 | 811,89 | 2 106,09 | 2 353,25 |
28/08/2019 | 808,63 | 2 097,63 | 2 343,80 |
29/08/2019 | 801,39 | 2 078,84 | 2 322,81 |
30/08/2019 | 806,69 | 2 092,58 | 2 338,17 |
02/09/2019 | 802,91 | 2 082,79 | 2 327,22 |
03/09/2019 | 795,89 | 2 064,59 | 2 306,89 |
04/09/2019 | 795,60 | 2 063,82 | 2 306,03 |
05/09/2019 | 815,45 | 2 115,31 | 2 363,56 |
06/09/2019 | 819,47 | 2 125,74 | 2 375,21 |
09/09/2019 | 824,53 | 2 138,86 | 2 389,88 |
10/09/2019 | 840,88 | 2 181,29 | 2 437,28 |
11/09/2019 | 866,52 | 2 247,81 | 2 511,61 |
12/09/2019 | 851,89 | 2 209,83 | 2 469,18 |
13/09/2019 | 856,78 | 2 222,52 | 2 483,36 |
16/09/2019 | 846,67 | 2 196,30 | 2 454,05 |
17/09/2019 | 837,58 | 2 172,72 | 2 427,70 |
18/09/2019 | 836,85 | 2 170,82 | 2 425,59 |
19/09/2019 | 848,92 | 2 202,14 | 2 460,58 |
20/09/2019 | 852,85 | 2 212,34 | 2 471,98 |
23/09/2019 | 842,02 | 2 184,24 | 2 440,58 |
24/09/2019 | 842,49 | 2 185,47 | 2 441,96 |
25/09/2019 | 844,96 | 2 191,87 | 2 449,10 |
26/09/2019 | 856,53 | 2 221,89 | 2 482,64 |
27/09/2019 | 854,98 | 2 217,87 | 2 478,15 |
30/09/2019 | 864,31 | 2 242,06 | 2 505,19 |
01/10/2019 | 862,15 | 2 236,45 | 2 498,92 |
02/10/2019 | 850,16 | 2 205,36 | 2 464,18 |
03/10/2019 | 859,89 | 2 230,60 | 2 492,38 |
04/10/2019 | 866,22 | 2 247,01 | 2 510,71 |
07/10/2019 | 873,03 | 2 264,69 | 2 530,47 |
08/10/2019 | 863,52 | 2 240,01 | 2 502,89 |
09/10/2019 | 867,64 | 2 250,71 | 2 514,85 |
10/10/2019 | 870,73 | 2 258,73 | 2 523,81 |
11/10/2019 | 891,00 | 2 311,29 | 2 582,54 |
14/10/2019 | 901,21 | 2 337,79 | 2 612,15 |
15/10/2019 | 921,82 | 2 391,23 | 2 671,87 |
16/10/2019 | 913,10 | 2 368,64 | 2 646,62 |
17/10/2019 | 926,97 | 2 404,61 | 2 686,82 |
18/10/2019 | 915,55 | 2 374,97 | 2 653,69 |
21/10/2019 | 924,90 | 2 399,23 | 2 680,80 |
22/10/2019 | 922,78 | 2 393,73 | 2 674,66 |
23/10/2019 | 930,59 | 2 413,99 | 2 697,29 |
24/10/2019 | 932,12 | 2 417,95 | 2 701,72 |
25/10/2019 | 932,32 | 2 418,48 | 2 702,31 |
28/10/2019 | 933,78 | 2 422,27 | 2 706,55 |
29/10/2019 | 923,78 | 2 410,67 | 2 696,42 |
30/10/2019 | 920,05 | 2 400,94 | 2 685,54 |
31/10/2019 | 915,37 | 2 388,73 | 2 671,88 |
04/11/2019 | 914,34 | 2 386,04 | 2 668,87 |
05/11/2019 | 932,74 | 2 434,05 | 2 722,57 |
06/11/2019 | 937,18 | 2 445,65 | 2 735,54 |
07/11/2019 | 909,37 | 2 434,99 | 2 735,84 |
08/11/2019 | 917,06 | 2 455,58 | 2 758,97 |
11/11/2019 | 920,30 | 2 464,27 | 2 768,73 |
12/11/2019 | 911,85 | 2 441,62 | 2 743,29 |
13/11/2019 | 896,93 | 2 401,68 | 2 698,42 |
14/11/2019 | 904,12 | 2 420,93 | 2 720,05 |
15/11/2019 | 903,41 | 2 419,03 | 2 717,90 |
18/11/2019 | 904,96 | 2 423,19 | 2 722,58 |
19/11/2019 | 908,15 | 2 431,72 | 2 732,16 |
20/11/2019 | 895,26 | 2 397,20 | 2 693,39 |
21/11/2019 | 885,41 | 2 370,83 | 2 663,75 |
22/11/2019 | 885,49 | 2 371,06 | 2 664,01 |
25/11/2019 | 890,91 | 2 385,57 | 2 680,31 |
26/11/2019 | 892,31 | 2 389,31 | 2 684,51 |
27/11/2019 | 888,78 | 2 379,87 | 2 673,90 |
28/11/2019 | 890,71 | 2 385,03 | 2 679,70 |
29/11/2019 | 889,53 | 2 381,87 | 2 676,15 |
02/12/2019 | 878,43 | 2 352,14 | 2 642,75 |
03/12/2019 | 871,12 | 2 332,58 | 2 620,78 |
04/12/2019 | 874,49 | 2 341,61 | 2 630,92 |
05/12/2019 | 881,64 | 2 360,75 | 2 652,42 |
06/12/2019 | 890,87 | 2 385,47 | 2 680,20 |
09/12/2019 | 885,61 | 2 371,38 | 2 664,37 |
10/12/2019 | 866,12 | 2 319,20 | 2 605,74 |
11/12/2019 | 860,23 | 2 303,41 | 2 588,00 |
12/12/2019 | 851,19 | 2 279,21 | 2 560,81 |
13/12/2019 | 850,17 | 2 276,47 | 2 557,73 |
16/12/2019 | 858,16 | 2 297,88 | 2 581,78 |
17/12/2019 | 850,90 | 2 278,44 | 2 559,95 |
18/12/2019 | 860,13 | 2 303,15 | 2 587,71 |
19/12/2019 | 863,72 | 2 312,76 | 2 598,50 |
20/12/2019 | 864,94 | 2 316,04 | 2 602,19 |
23/12/2019 | 864,24 | 2 314,15 | 2 600,06 |
24/12/2019 | 867,21 | 2 322,12 | 2 609,02 |
27/12/2019 | 875,04 | 2 343,08 | 2 632,57 |
30/12/2019 | 872,29 | 2 335,70 | 2 624,28 |
31/12/2019 | 869,03 | 2 326,97 | 2 614,48 |
02/01/2020 | 875,37 | 2 343,97 | 2 633,57 |
03/01/2020 | 879,97 | 2 356,28 | 2 647,40 |
06/01/2020 | 873,50 | 2 338,95 | 2 627,93 |
07/01/2020 | 869,59 | 2 328,48 | 2 616,17 |
08/01/2020 | 852,84 | 2 283,61 | 2 565,76 |
09/01/2020 | 853,53 | 2 285,48 | 2 567,85 |
10/01/2020 | 843,94 | 2 259,80 | 2 539,00 |
13/01/2020 | 846,66 | 2 267,08 | 2 547,18 |
14/01/2020 | 853,27 | 2 284,78 | 2 567,07 |
15/01/2020 | 843,67 | 2 259,08 | 2 538,20 |
16/01/2020 | 850,33 | 2 276,91 | 2 558,23 |
17/01/2020 | 832,46 | 2 229,05 | 2 504,46 |
20/01/2020 | 826,30 | 2 212,57 | 2 485,94 |
21/01/2020 | 826,96 | 2 214,34 | 2 487,93 |
22/01/2020 | 828,06 | 2 217,27 | 2 491,22 |
23/01/2020 | 828,50 | 2 218,45 | 2 492,55 |
24/01/2020 | 836,20 | 2 239,07 | 2 515,71 |
27/01/2020 | 829,90 | 2 222,21 | 2 496,77 |
28/01/2020 | 813,07 | 2 191,94 | 2 465,70 |
29/01/2020 | 825,96 | 2 226,69 | 2 504,79 |
30/01/2020 | 824,35 | 2 222,37 | 2 499,93 |
31/01/2020 | 817,85 | 2 204,83 | 2 480,19 |
03/02/2020 | 815,57 | 2 198,69 | 2 473,29 |
04/02/2020 | 824,52 | 2 222,81 | 2 500,43 |
05/02/2020 | 823,35 | 2 219,67 | 2 496,89 |
06/02/2020 | 829,67 | 2 236,69 | 2 516,04 |
07/02/2020 | 791,90 | 2 134,88 | 2 401,51 |
10/02/2020 | 803,00 | 2 164,79 | 2 435,16 |
11/02/2020 | 822,30 | 2 216,83 | 2 493,69 |
12/02/2020 | 833,30 | 2 246,49 | 2 527,06 |
13/02/2020 | 841,68 | 2 269,08 | 2 552,47 |
14/02/2020 | 853,11 | 2 299,90 | 2 587,14 |
17/02/2020 | 847,82 | 2 285,63 | 2 571,08 |
18/02/2020 | 848,04 | 2 286,21 | 2 571,75 |
19/02/2020 | 846,27 | 2 281,45 | 2 566,38 |
20/02/2020 | 849,57 | 2 290,35 | 2 576,40 |
21/02/2020 | 842,97 | 2 272,56 | 2 556,38 |
24/02/2020 | 820,99 | 2 213,30 | 2 489,72 |
25/02/2020 | 808,99 | 2 180,96 | 2 453,34 |
26/02/2020 | 797,75 | 2 150,64 | 2 419,24 |
27/02/2020 | 768,30 | 2 071,24 | 2 329,93 |
28/02/2020 | 738,13 | 1 989,92 | 2 238,45 |
02/03/2020 | 750,88 | 2 024,30 | 2 277,12 |
03/03/2020 | 770,01 | 2 075,87 | 2 335,13 |
04/03/2020 | 771,23 | 2 079,16 | 2 338,83 |
05/03/2020 | 739,85 | 1 994,56 | 2 243,66 |
06/03/2020 | 724,58 | 1 953,40 | 2 197,36 |
09/03/2020 | 677,98 | 1 827,76 | 2 056,04 |
10/03/2020 | 665,39 | 1 793,82 | 2 017,85 |
11/03/2020 | 666,54 | 1 796,93 | 2 021,35 |
12/03/2020 | 582,97 | 1 571,64 | 1 767,92 |
13/03/2020 | 559,77 | 1 509,09 | 1 697,56 |
16/03/2020 | 469,00 | 1 264,38 | 1 422,29 |
17/03/2020 | 430,60 | 1 160,84 | 1 305,82 |
18/03/2020 | 411,94 | 1 110,55 | 1 249,25 |
19/03/2020 | 419,12 | 1 129,90 | 1 271,01 |
20/03/2020 | 437,97 | 1 180,72 | 1 328,19 |
23/03/2020 | 424,43 | 1 144,22 | 1 287,12 |
24/03/2020 | 462,66 | 1 247,27 | 1 403,04 |
25/03/2020 | 452,74 | 1 220,55 | 1 372,98 |
26/03/2020 | 455,12 | 1 226,96 | 1 380,19 |
27/03/2020 | 442,92 | 1 194,06 | 1 343,18 |
30/03/2020 | 425,98 | 1 148,40 | 1 291,83 |
31/03/2020 | 431,67 | 1 163,73 | 1 309,07 |
01/04/2020 | 419,16 | 1 130,02 | 1 271,16 |
02/04/2020 | 422,29 | 1 138,45 | 1 280,63 |
03/04/2020 | 401,60 | 1 082,68 | 1 217,90 |
06/04/2020 | 420,62 | 1 133,94 | 1 275,56 |
07/04/2020 | 461,81 | 1 244,99 | 1 400,48 |
08/04/2020 | 473,43 | 1 276,32 | 1 435,73 |
09/04/2020 | 497,08 | 1 340,07 | 1 507,44 |
14/04/2020 | 461,51 | 1 244,19 | 1 399,57 |
15/04/2020 | 441,83 | 1 191,12 | 1 339,88 |
16/04/2020 | 440,48 | 1 187,47 | 1 335,78 |
17/04/2020 | 445,25 | 1 200,36 | 1 350,27 |
20/04/2020 | 443,05 | 1 194,41 | 1 343,59 |
21/04/2020 | 434,52 | 1 171,42 | 1 317,72 |
22/04/2020 | 433,51 | 1 168,70 | 1 314,66 |
23/04/2020 | 442,87 | 1 193,93 | 1 343,04 |
24/04/2020 | 432,88 | 1 166,99 | 1 312,74 |
27/04/2020 | 436,95 | 1 177,96 | 1 325,08 |
28/04/2020 | 436,00 | 1 187,85 | 1 338,68 |
29/04/2020 | 472,02 | 1 286,00 | 1 449,29 |
30/04/2020 | 472,47 | 1 287,22 | 1 450,67 |
04/05/2020 | 450,73 | 1 228,00 | 1 383,92 |
05/05/2020 | 458,21 | 1 248,38 | 1 406,89 |
06/05/2020 | 447,98 | 1 220,51 | 1 375,48 |
07/05/2020 | 453,03 | 1 234,26 | 1 390,98 |
08/05/2020 | 464,12 | 1 264,48 | 1 425,04 |
11/05/2020 | 450,30 | 1 226,82 | 1 382,60 |
12/05/2020 | 441,94 | 1 204,06 | 1 356,94 |
13/05/2020 | 423,72 | 1 154,41 | 1 300,99 |
14/05/2020 | 414,05 | 1 128,07 | 1 271,30 |
15/05/2020 | 414,43 | 1 129,10 | 1 272,47 |
18/05/2020 | 452,00 | 1 231,46 | 1 387,82 |
19/05/2020 | 455,27 | 1 240,38 | 1 397,88 |
20/05/2020 | 447,39 | 1 218,91 | 1 373,68 |
21/05/2020 | 447,59 | 1 219,43 | 1 374,27 |
22/05/2020 | 446,38 | 1 216,14 | 1 370,56 |
25/05/2020 | 466,90 | 1 272,05 | 1 433,56 |
26/05/2020 | 467,24 | 1 272,98 | 1 434,62 |
27/05/2020 | 477,28 | 1 300,32 | 1 465,43 |
28/05/2020 | 490,65 | 1 336,75 | 1 506,48 |
29/05/2020 | 478,36 | 1 303,29 | 1 468,77 |
01/06/2020 | 500,77 | 1 364,32 | 1 537,55 |
02/06/2020 | 524,79 | 1 429,78 | 1 611,33 |
03/06/2020 | 557,24 | 1 518,17 | 1 710,94 |
04/06/2020 | 557,99 | 1 520,22 | 1 713,25 |
05/06/2020 | 578,47 | 1 576,01 | 1 776,12 |
08/06/2020 | 592,12 | 1 613,22 | 1 818,05 |
09/06/2020 | 571,21 | 1 556,24 | 1 753,84 |
10/06/2020 | 560,67 | 1 527,53 | 1 721,49 |
11/06/2020 | 519,02 | 1 414,05 | 1 593,59 |
12/06/2020 | 525,84 | 1 432,62 | 1 614,53 |
15/06/2020 | 527,76 | 1 437,86 | 1 620,43 |
16/06/2020 | 536,56 | 1 461,85 | 1 647,47 |
17/06/2020 | 536,41 | 1 461,44 | 1 647,00 |
18/06/2020 | 529,95 | 1 443,82 | 1 627,15 |
19/06/2020 | 519,18 | 1 414,48 | 1 594,08 |
22/06/2020 | 507,02 | 1 381,35 | 1 556,75 |
23/06/2020 | 506,25 | 1 379,26 | 1 554,39 |
24/06/2020 | 497,44 | 1 355,27 | 1 527,35 |
25/06/2020 | 498,87 | 1 359,14 | 1 531,72 |
26/06/2020 | 494,30 | 1 346,70 | 1 517,70 |
29/06/2020 | 495,31 | 1 349,47 | 1 520,81 |
30/06/2020 | 490,43 | 1 336,16 | 1 505,81 |
01/07/2020 | 499,43 | 1 360,68 | 1 533,46 |
02/07/2020 | 498,06 | 1 356,95 | 1 529,24 |
03/07/2020 | 491,70 | 1 339,61 | 1 509,71 |
06/07/2020 | 504,94 | 1 375,70 | 1 550,37 |
07/07/2020 | 495,14 | 1 349,00 | 1 520,28 |
08/07/2020 | 491,53 | 1 339,15 | 1 509,18 |
09/07/2020 | 483,08 | 1 316,15 | 1 483,26 |
10/07/2020 | 491,03 | 1 337,80 | 1 507,66 |
13/07/2020 | 492,44 | 1 341,63 | 1 511,98 |
14/07/2020 | 493,03 | 1 343,25 | 1 513,81 |
15/07/2020 | 483,63 | 1 329,33 | 1 500,44 |
16/07/2020 | 480,50 | 1 320,73 | 1 490,74 |
17/07/2020 | 472,38 | 1 298,41 | 1 465,54 |
20/07/2020 | 478,23 | 1 314,49 | 1 483,70 |
21/07/2020 | 490,57 | 1 348,39 | 1 521,95 |
22/07/2020 | 486,76 | 1 337,93 | 1 510,15 |
23/07/2020 | 474,02 | 1 302,91 | 1 470,62 |
24/07/2020 | 471,72 | 1 296,59 | 1 463,49 |
27/07/2020 | 457,29 | 1 256,92 | 1 418,71 |
28/07/2020 | 463,30 | 1 273,44 | 1 437,36 |
29/07/2020 | 464,84 | 1 277,68 | 1 442,15 |
30/07/2020 | 454,86 | 1 250,25 | 1 411,18 |
31/07/2020 | 460,54 | 1 265,85 | 1 428,79 |
03/08/2020 | 458,06 | 1 259,03 | 1 421,09 |
04/08/2020 | 462,46 | 1 271,13 | 1 434,76 |
05/08/2020 | 478,32 | 1 314,72 | 1 483,95 |
06/08/2020 | 469,23 | 1 289,75 | 1 455,77 |
07/08/2020 | 465,72 | 1 280,08 | 1 444,86 |
10/08/2020 | 472,58 | 1 298,95 | 1 466,15 |
11/08/2020 | 487,05 | 1 338,71 | 1 511,03 |
12/08/2020 | 481,91 | 1 324,58 | 1 495,09 |
13/08/2020 | 479,70 | 1 318,53 | 1 488,25 |
14/08/2020 | 477,75 | 1 313,17 | 1 482,20 |
17/08/2020 | 467,15 | 1 284,04 | 1 449,32 |
18/08/2020 | 456,53 | 1 254,84 | 1 416,37 |
19/08/2020 | 445,83 | 1 225,43 | 1 383,17 |
20/08/2020 | 453,88 | 1 247,56 | 1 408,15 |
21/08/2020 | 455,34 | 1 251,57 | 1 412,67 |
24/08/2020 | 458,58 | 1 260,47 | 1 422,72 |
25/08/2020 | 454,35 | 1 248,83 | 1 409,58 |
26/08/2020 | 459,20 | 1 262,16 | 1 424,63 |
27/08/2020 | 460,12 | 1 264,69 | 1 427,49 |
28/08/2020 | 468,67 | 1 288,21 | 1 454,03 |
31/08/2020 | 466,49 | 1 282,22 | 1 447,27 |
01/09/2020 | 460,27 | 1 265,12 | 1 427,97 |
02/09/2020 | 458,29 | 1 259,68 | 1 421,82 |
03/09/2020 | 466,62 | 1 282,57 | 1 447,66 |
04/09/2020 | 460,39 | 1 265,45 | 1 428,34 |
07/09/2020 | 459,96 | 1 264,25 | 1 426,99 |
08/09/2020 | 458,82 | 1 261,14 | 1 423,48 |
09/09/2020 | 468,25 | 1 287,05 | 1 452,72 |
10/09/2020 | 463,16 | 1 273,04 | 1 436,91 |
11/09/2020 | 459,21 | 1 262,19 | 1 424,66 |
14/09/2020 | 462,32 | 1 270,74 | 1 434,31 |
15/09/2020 | 479,16 | 1 317,04 | 1 486,58 |
16/09/2020 | 497,25 | 1 366,75 | 1 542,69 |
17/09/2020 | 484,35 | 1 331,31 | 1 502,68 |
18/09/2020 | 460,63 | 1 266,12 | 1 429,09 |
21/09/2020 | 447,23 | 1 229,27 | 1 387,50 |
22/09/2020 | 452,50 | 1 243,77 | 1 403,87 |
23/09/2020 | 437,92 | 1 203,67 | 1 358,61 |
24/09/2020 | 432,71 | 1 189,35 | 1 342,45 |
25/09/2020 | 434,65 | 1 194,69 | 1 348,48 |
28/09/2020 | 452,99 | 1 245,10 | 1 405,38 |
29/09/2020 | 443,41 | 1 218,78 | 1 375,66 |
30/09/2020 | 464,23 | 1 275,99 | 1 440,24 |
01/10/2020 | 467,18 | 1 284,11 | 1 449,41 |
02/10/2020 | 479,60 | 1 318,25 | 1 487,94 |
05/10/2020 | 485,40 | 1 334,19 | 1 505,93 |
06/10/2020 | 488,22 | 1 341,94 | 1 514,68 |
07/10/2020 | 479,76 | 1 318,68 | 1 488,42 |
08/10/2020 | 488,47 | 1 342,63 | 1 515,45 |
09/10/2020 | 482,19 | 1 325,35 | 1 495,95 |
12/10/2020 | 478,00 | 1 313,84 | 1 482,97 |
13/10/2020 | 470,91 | 1 294,35 | 1 460,96 |
14/10/2020 | 466,94 | 1 283,46 | 1 448,67 |
15/10/2020 | 467,19 | 1 284,14 | 1 449,43 |
16/10/2020 | 456,80 | 1 255,58 | 1 417,20 |
19/10/2020 | 467,26 | 1 284,32 | 1 449,64 |
20/10/2020 | 466,81 | 1 283,09 | 1 448,25 |
21/10/2020 | 462,59 | 1 271,49 | 1 435,16 |
22/10/2020 | 459,12 | 1 261,95 | 1 424,39 |
23/10/2020 | 479,88 | 1 319,02 | 1 488,80 |
26/10/2020 | 467,55 | 1 285,13 | 1 450,55 |
27/10/2020 | 455,50 | 1 252,00 | 1 413,16 |
28/10/2020 | 445,68 | 1 225,02 | 1 382,71 |
29/10/2020 | 434,91 | 1 195,40 | 1 349,27 |
30/10/2020 | 444,97 | 1 223,05 | 1 380,49 |
02/11/2020 | 449,18 | 1 234,63 | 1 393,55 |
03/11/2020 | 454,82 | 1 250,13 | 1 411,05 |
04/11/2020 | 458,65 | 1 260,66 | 1 422,94 |
05/11/2020 | 461,41 | 1 268,24 | 1 431,49 |
06/11/2020 | 454,62 | 1 249,58 | 1 410,43 |
09/11/2020 | 509,76 | 1 401,15 | 1 581,51 |
10/11/2020 | 559,50 | 1 537,86 | 1 735,82 |
11/11/2020 | 558,20 | 1 534,29 | 1 731,79 |
12/11/2020 | 554,57 | 1 524,32 | 1 720,53 |
13/11/2020 | 553,17 | 1 520,45 | 1 716,17 |
16/11/2020 | 583,73 | 1 604,46 | 1 810,99 |
17/11/2020 | 589,73 | 1 620,94 | 1 829,59 |
18/11/2020 | 596,85 | 1 640,53 | 1 851,70 |
19/11/2020 | 579,24 | 1 592,12 | 1 797,06 |
20/11/2020 | 572,67 | 1 574,05 | 1 776,67 |
23/11/2020 | 584,24 | 1 605,87 | 1 812,58 |
24/11/2020 | 607,71 | 1 670,37 | 1 885,38 |
25/11/2020 | 611,55 | 1 680,92 | 1 897,29 |
26/11/2020 | 605,28 | 1 663,69 | 1 877,85 |
27/11/2020 | 593,00 | 1 629,93 | 1 839,74 |
30/11/2020 | 573,76 | 1 577,06 | 1 780,06 |
01/12/2020 | 586,22 | 1 611,30 | 1 818,71 |
02/12/2020 | 587,88 | 1 615,86 | 1 823,85 |
03/12/2020 | 596,56 | 1 639,71 | 1 850,78 |
04/12/2020 | 609,34 | 1 674,85 | 1 890,44 |
07/12/2020 | 602,36 | 1 655,66 | 1 868,79 |
08/12/2020 | 592,72 | 1 629,16 | 1 838,87 |
09/12/2020 | 590,61 | 1 623,37 | 1 832,33 |
10/12/2020 | 588,04 | 1 616,31 | 1 824,36 |
11/12/2020 | 581,66 | 1 598,77 | 1 804,57 |
14/12/2020 | 561,42 | 1 543,13 | 1 741,76 |
15/12/2020 | 581,31 | 1 597,81 | 1 803,48 |
16/12/2020 | 587,99 | 1 616,17 | 1 824,20 |
17/12/2020 | 596,44 | 1 639,39 | 1 850,41 |
18/12/2020 | 581,69 | 1 598,84 | 1 804,65 |
21/12/2020 | 562,55 | 1 546,26 | 1 745,29 |
22/12/2020 | 563,93 | 1 550,03 | 1 749,55 |
23/12/2020 | 581,74 | 1 598,98 | 1 804,80 |
24/12/2020 | 586,06 | 1 610,85 | 1 818,21 |
28/12/2020 | 587,22 | 1 614,06 | 1 821,83 |
29/12/2020 | 594,89 | 1 635,14 | 1 845,61 |
30/12/2020 | 585,79 | 1 610,12 | 1 817,38 |
31/12/2020 | 579,87 | 1 593,85 | 1 799,01 |
04/01/2021 | 579,64 | 1 593,21 | 1 798,29 |
05/01/2021 | 587,79 | 1 615,61 | 1 823,57 |
06/01/2021 | 591,17 | 1 624,91 | 1 834,08 |
07/01/2021 | 598,05 | 1 643,81 | 1 855,41 |
08/01/2021 | 604,06 | 1 660,33 | 1 874,06 |
11/01/2021 | 593,87 | 1 632,33 | 1 842,45 |
12/01/2021 | 599,68 | 1 648,30 | 1 860,47 |
13/01/2021 | 596,61 | 1 639,85 | 1 850,94 |
14/01/2021 | 612,39 | 1 683,24 | 1 899,91 |
15/01/2021 | 610,39 | 1 677,72 | 1 893,69 |
18/01/2021 | 610,47 | 1 677,95 | 1 893,94 |
19/01/2021 | 611,84 | 1 681,71 | 1 898,19 |
20/01/2021 | 607,43 | 1 669,60 | 1 884,52 |
21/01/2021 | 590,45 | 1 622,92 | 1 831,82 |
|
Date | Indice Nu | Indice Net | Indice Brut |
21/01/2021 | 590,45 | 1 622,92 | 1 831,82 |
20/01/2021 | 607,43 | 1 669,60 | 1 884,52 |
19/01/2021 | 611,84 | 1 681,71 | 1 898,19 |
18/01/2021 | 610,47 | 1 677,95 | 1 893,94 |
15/01/2021 | 610,39 | 1 677,72 | 1 893,69 |
14/01/2021 | 612,39 | 1 683,24 | 1 899,91 |
13/01/2021 | 596,61 | 1 639,85 | 1 850,94 |
12/01/2021 | 599,68 | 1 648,30 | 1 860,47 |
11/01/2021 | 593,87 | 1 632,33 | 1 842,45 |
08/01/2021 | 604,06 | 1 660,33 | 1 874,06 |
07/01/2021 | 598,05 | 1 643,81 | 1 855,41 |
06/01/2021 | 591,17 | 1 624,91 | 1 834,08 |
05/01/2021 | 587,79 | 1 615,61 | 1 823,57 |
04/01/2021 | 579,64 | 1 593,21 | 1 798,29 |
31/12/2020 | 579,87 | 1 593,85 | 1 799,01 |
30/12/2020 | 585,79 | 1 610,12 | 1 817,38 |
29/12/2020 | 594,89 | 1 635,14 | 1 845,61 |
28/12/2020 | 587,22 | 1 614,06 | 1 821,83 |
24/12/2020 | 586,06 | 1 610,85 | 1 818,21 |
23/12/2020 | 581,74 | 1 598,98 | 1 804,80 |
22/12/2020 | 563,93 | 1 550,03 | 1 749,55 |
21/12/2020 | 562,55 | 1 546,26 | 1 745,29 |
18/12/2020 | 581,69 | 1 598,84 | 1 804,65 |
17/12/2020 | 596,44 | 1 639,39 | 1 850,41 |
16/12/2020 | 587,99 | 1 616,17 | 1 824,20 |
15/12/2020 | 581,31 | 1 597,81 | 1 803,48 |
14/12/2020 | 561,42 | 1 543,13 | 1 741,76 |
11/12/2020 | 581,66 | 1 598,77 | 1 804,57 |
10/12/2020 | 588,04 | 1 616,31 | 1 824,36 |
09/12/2020 | 590,61 | 1 623,37 | 1 832,33 |
08/12/2020 | 592,72 | 1 629,16 | 1 838,87 |
07/12/2020 | 602,36 | 1 655,66 | 1 868,79 |
04/12/2020 | 609,34 | 1 674,85 | 1 890,44 |
03/12/2020 | 596,56 | 1 639,71 | 1 850,78 |
02/12/2020 | 587,88 | 1 615,86 | 1 823,85 |
01/12/2020 | 586,22 | 1 611,30 | 1 818,71 |
30/11/2020 | 573,76 | 1 577,06 | 1 780,06 |
27/11/2020 | 593,00 | 1 629,93 | 1 839,74 |
26/11/2020 | 605,28 | 1 663,69 | 1 877,85 |
25/11/2020 | 611,55 | 1 680,92 | 1 897,29 |
24/11/2020 | 607,71 | 1 670,37 | 1 885,38 |
23/11/2020 | 584,24 | 1 605,87 | 1 812,58 |
20/11/2020 | 572,67 | 1 574,05 | 1 776,67 |
19/11/2020 | 579,24 | 1 592,12 | 1 797,06 |
18/11/2020 | 596,85 | 1 640,53 | 1 851,70 |
17/11/2020 | 589,73 | 1 620,94 | 1 829,59 |
16/11/2020 | 583,73 | 1 604,46 | 1 810,99 |
13/11/2020 | 553,17 | 1 520,45 | 1 716,17 |
12/11/2020 | 554,57 | 1 524,32 | 1 720,53 |
11/11/2020 | 558,20 | 1 534,29 | 1 731,79 |
10/11/2020 | 559,50 | 1 537,86 | 1 735,82 |
09/11/2020 | 509,76 | 1 401,15 | 1 581,51 |
06/11/2020 | 454,62 | 1 249,58 | 1 410,43 |
05/11/2020 | 461,41 | 1 268,24 | 1 431,49 |
04/11/2020 | 458,65 | 1 260,66 | 1 422,94 |
03/11/2020 | 454,82 | 1 250,13 | 1 411,05 |
02/11/2020 | 449,18 | 1 234,63 | 1 393,55 |
30/10/2020 | 444,97 | 1 223,05 | 1 380,49 |
29/10/2020 | 434,91 | 1 195,40 | 1 349,27 |
28/10/2020 | 445,68 | 1 225,02 | 1 382,71 |
27/10/2020 | 455,50 | 1 252,00 | 1 413,16 |
26/10/2020 | 467,55 | 1 285,13 | 1 450,55 |
23/10/2020 | 479,88 | 1 319,02 | 1 488,80 |
22/10/2020 | 459,12 | 1 261,95 | 1 424,39 |
21/10/2020 | 462,59 | 1 271,49 | 1 435,16 |
20/10/2020 | 466,81 | 1 283,09 | 1 448,25 |
19/10/2020 | 467,26 | 1 284,32 | 1 449,64 |
16/10/2020 | 456,80 | 1 255,58 | 1 417,20 |
15/10/2020 | 467,19 | 1 284,14 | 1 449,43 |
14/10/2020 | 466,94 | 1 283,46 | 1 448,67 |
13/10/2020 | 470,91 | 1 294,35 | 1 460,96 |
12/10/2020 | 478,00 | 1 313,84 | 1 482,97 |
09/10/2020 | 482,19 | 1 325,35 | 1 495,95 |
08/10/2020 | 488,47 | 1 342,63 | 1 515,45 |
07/10/2020 | 479,76 | 1 318,68 | 1 488,42 |
06/10/2020 | 488,22 | 1 341,94 | 1 514,68 |
05/10/2020 | 485,40 | 1 334,19 | 1 505,93 |
02/10/2020 | 479,60 | 1 318,25 | 1 487,94 |
01/10/2020 | 467,18 | 1 284,11 | 1 449,41 |
30/09/2020 | 464,23 | 1 275,99 | 1 440,24 |
29/09/2020 | 443,41 | 1 218,78 | 1 375,66 |
28/09/2020 | 452,99 | 1 245,10 | 1 405,38 |
25/09/2020 | 434,65 | 1 194,69 | 1 348,48 |
24/09/2020 | 432,71 | 1 189,35 | 1 342,45 |
23/09/2020 | 437,92 | 1 203,67 | 1 358,61 |
22/09/2020 | 452,50 | 1 243,77 | 1 403,87 |
21/09/2020 | 447,23 | 1 229,27 | 1 387,50 |
18/09/2020 | 460,63 | 1 266,12 | 1 429,09 |
17/09/2020 | 484,35 | 1 331,31 | 1 502,68 |
16/09/2020 | 497,25 | 1 366,75 | 1 542,69 |
15/09/2020 | 479,16 | 1 317,04 | 1 486,58 |
14/09/2020 | 462,32 | 1 270,74 | 1 434,31 |
11/09/2020 | 459,21 | 1 262,19 | 1 424,66 |
10/09/2020 | 463,16 | 1 273,04 | 1 436,91 |
09/09/2020 | 468,25 | 1 287,05 | 1 452,72 |
08/09/2020 | 458,82 | 1 261,14 | 1 423,48 |
07/09/2020 | 459,96 | 1 264,25 | 1 426,99 |
04/09/2020 | 460,39 | 1 265,45 | 1 428,34 |
03/09/2020 | 466,62 | 1 282,57 | 1 447,66 |
02/09/2020 | 458,29 | 1 259,68 | 1 421,82 |
01/09/2020 | 460,27 | 1 265,12 | 1 427,97 |
31/08/2020 | 466,49 | 1 282,22 | 1 447,27 |
28/08/2020 | 468,67 | 1 288,21 | 1 454,03 |
27/08/2020 | 460,12 | 1 264,69 | 1 427,49 |
26/08/2020 | 459,20 | 1 262,16 | 1 424,63 |
25/08/2020 | 454,35 | 1 248,83 | 1 409,58 |
24/08/2020 | 458,58 | 1 260,47 | 1 422,72 |
21/08/2020 | 455,34 | 1 251,57 | 1 412,67 |
20/08/2020 | 453,88 | 1 247,56 | 1 408,15 |
19/08/2020 | 445,83 | 1 225,43 | 1 383,17 |
18/08/2020 | 456,53 | 1 254,84 | 1 416,37 |
17/08/2020 | 467,15 | 1 284,04 | 1 449,32 |
14/08/2020 | 477,75 | 1 313,17 | 1 482,20 |
13/08/2020 | 479,70 | 1 318,53 | 1 488,25 |
12/08/2020 | 481,91 | 1 324,58 | 1 495,09 |
11/08/2020 | 487,05 | 1 338,71 | 1 511,03 |
10/08/2020 | 472,58 | 1 298,95 | 1 466,15 |
07/08/2020 | 465,72 | 1 280,08 | 1 444,86 |
06/08/2020 | 469,23 | 1 289,75 | 1 455,77 |
05/08/2020 | 478,32 | 1 314,72 | 1 483,95 |
04/08/2020 | 462,46 | 1 271,13 | 1 434,76 |
03/08/2020 | 458,06 | 1 259,03 | 1 421,09 |
31/07/2020 | 460,54 | 1 265,85 | 1 428,79 |
30/07/2020 | 454,86 | 1 250,25 | 1 411,18 |
29/07/2020 | 464,84 | 1 277,68 | 1 442,15 |
28/07/2020 | 463,30 | 1 273,44 | 1 437,36 |
27/07/2020 | 457,29 | 1 256,92 | 1 418,71 |
24/07/2020 | 471,72 | 1 296,59 | 1 463,49 |
23/07/2020 | 474,02 | 1 302,91 | 1 470,62 |
22/07/2020 | 486,76 | 1 337,93 | 1 510,15 |
21/07/2020 | 490,57 | 1 348,39 | 1 521,95 |
20/07/2020 | 478,23 | 1 314,49 | 1 483,70 |
17/07/2020 | 472,38 | 1 298,41 | 1 465,54 |
16/07/2020 | 480,50 | 1 320,73 | 1 490,74 |
15/07/2020 | 483,63 | 1 329,33 | 1 500,44 |
14/07/2020 | 493,03 | 1 343,25 | 1 513,81 |
13/07/2020 | 492,44 | 1 341,63 | 1 511,98 |
10/07/2020 | 491,03 | 1 337,80 | 1 507,66 |
09/07/2020 | 483,08 | 1 316,15 | 1 483,26 |
08/07/2020 | 491,53 | 1 339,15 | 1 509,18 |
07/07/2020 | 495,14 | 1 349,00 | 1 520,28 |
06/07/2020 | 504,94 | 1 375,70 | 1 550,37 |
03/07/2020 | 491,70 | 1 339,61 | 1 509,71 |
02/07/2020 | 498,06 | 1 356,95 | 1 529,24 |
01/07/2020 | 499,43 | 1 360,68 | 1 533,46 |
30/06/2020 | 490,43 | 1 336,16 | 1 505,81 |
29/06/2020 | 495,31 | 1 349,47 | 1 520,81 |
26/06/2020 | 494,30 | 1 346,70 | 1 517,70 |
25/06/2020 | 498,87 | 1 359,14 | 1 531,72 |
24/06/2020 | 497,44 | 1 355,27 | 1 527,35 |
23/06/2020 | 506,25 | 1 379,26 | 1 554,39 |
22/06/2020 | 507,02 | 1 381,35 | 1 556,75 |
19/06/2020 | 519,18 | 1 414,48 | 1 594,08 |
18/06/2020 | 529,95 | 1 443,82 | 1 627,15 |
17/06/2020 | 536,41 | 1 461,44 | 1 647,00 |
16/06/2020 | 536,56 | 1 461,85 | 1 647,47 |
15/06/2020 | 527,76 | 1 437,86 | 1 620,43 |
12/06/2020 | 525,84 | 1 432,62 | 1 614,53 |
11/06/2020 | 519,02 | 1 414,05 | 1 593,59 |
10/06/2020 | 560,67 | 1 527,53 | 1 721,49 |
09/06/2020 | 571,21 | 1 556,24 | 1 753,84 |
08/06/2020 | 592,12 | 1 613,22 | 1 818,05 |
05/06/2020 | 578,47 | 1 576,01 | 1 776,12 |
04/06/2020 | 557,99 | 1 520,22 | 1 713,25 |
03/06/2020 | 557,24 | 1 518,17 | 1 710,94 |
02/06/2020 | 524,79 | 1 429,78 | 1 611,33 |
01/06/2020 | 500,77 | 1 364,32 | 1 537,55 |
29/05/2020 | 478,36 | 1 303,29 | 1 468,77 |
28/05/2020 | 490,65 | 1 336,75 | 1 506,48 |
27/05/2020 | 477,28 | 1 300,32 | 1 465,43 |
26/05/2020 | 467,24 | 1 272,98 | 1 434,62 |
25/05/2020 | 466,90 | 1 272,05 | 1 433,56 |
22/05/2020 | 446,38 | 1 216,14 | 1 370,56 |
21/05/2020 | 447,59 | 1 219,43 | 1 374,27 |
20/05/2020 | 447,39 | 1 218,91 | 1 373,68 |
19/05/2020 | 455,27 | 1 240,38 | 1 397,88 |
18/05/2020 | 452,00 | 1 231,46 | 1 387,82 |
15/05/2020 | 414,43 | 1 129,10 | 1 272,47 |
14/05/2020 | 414,05 | 1 128,07 | 1 271,30 |
13/05/2020 | 423,72 | 1 154,41 | 1 300,99 |
12/05/2020 | 441,94 | 1 204,06 | 1 356,94 |
11/05/2020 | 450,30 | 1 226,82 | 1 382,60 |
08/05/2020 | 464,12 | 1 264,48 | 1 425,04 |
07/05/2020 | 453,03 | 1 234,26 | 1 390,98 |
06/05/2020 | 447,98 | 1 220,51 | 1 375,48 |
05/05/2020 | 458,21 | 1 248,38 | 1 406,89 |
04/05/2020 | 450,73 | 1 228,00 | 1 383,92 |
30/04/2020 | 472,47 | 1 287,22 | 1 450,67 |
29/04/2020 | 472,02 | 1 286,00 | 1 449,29 |
28/04/2020 | 436,00 | 1 187,85 | 1 338,68 |
27/04/2020 | 436,95 | 1 177,96 | 1 325,08 |
24/04/2020 | 432,88 | 1 166,99 | 1 312,74 |
23/04/2020 | 442,87 | 1 193,93 | 1 343,04 |
22/04/2020 | 433,51 | 1 168,70 | 1 314,66 |
21/04/2020 | 434,52 | 1 171,42 | 1 317,72 |
20/04/2020 | 443,05 | 1 194,41 | 1 343,59 |
17/04/2020 | 445,25 | 1 200,36 | 1 350,27 |
16/04/2020 | 440,48 | 1 187,47 | 1 335,78 |
15/04/2020 | 441,83 | 1 191,12 | 1 339,88 |
14/04/2020 | 461,51 | 1 244,19 | 1 399,57 |
09/04/2020 | 497,08 | 1 340,07 | 1 507,44 |
08/04/2020 | 473,43 | 1 276,32 | 1 435,73 |
07/04/2020 | 461,81 | 1 244,99 | 1 400,48 |
06/04/2020 | 420,62 | 1 133,94 | 1 275,56 |
03/04/2020 | 401,60 | 1 082,68 | 1 217,90 |
02/04/2020 | 422,29 | 1 138,45 | 1 280,63 |
01/04/2020 | 419,16 | 1 130,02 | 1 271,16 |
31/03/2020 | 431,67 | 1 163,73 | 1 309,07 |
30/03/2020 | 425,98 | 1 148,40 | 1 291,83 |
27/03/2020 | 442,92 | 1 194,06 | 1 343,18 |
26/03/2020 | 455,12 | 1 226,96 | 1 380,19 |
25/03/2020 | 452,74 | 1 220,55 | 1 372,98 |
24/03/2020 | 462,66 | 1 247,27 | 1 403,04 |
23/03/2020 | 424,43 | 1 144,22 | 1 287,12 |
20/03/2020 | 437,97 | 1 180,72 | 1 328,19 |
19/03/2020 | 419,12 | 1 129,90 | 1 271,01 |
18/03/2020 | 411,94 | 1 110,55 | 1 249,25 |
17/03/2020 | 430,60 | 1 160,84 | 1 305,82 |
16/03/2020 | 469,00 | 1 264,38 | 1 422,29 |
13/03/2020 | 559,77 | 1 509,09 | 1 697,56 |
12/03/2020 | 582,97 | 1 571,64 | 1 767,92 |
11/03/2020 | 666,54 | 1 796,93 | 2 021,35 |
10/03/2020 | 665,39 | 1 793,82 | 2 017,85 |
09/03/2020 | 677,98 | 1 827,76 | 2 056,04 |
06/03/2020 | 724,58 | 1 953,40 | 2 197,36 |
05/03/2020 | 739,85 | 1 994,56 | 2 243,66 |
04/03/2020 | 771,23 | 2 079,16 | 2 338,83 |
03/03/2020 | 770,01 | 2 075,87 | 2 335,13 |
02/03/2020 | 750,88 | 2 024,30 | 2 277,12 |
28/02/2020 | 738,13 | 1 989,92 | 2 238,45 |
27/02/2020 | 768,30 | 2 071,24 | 2 329,93 |
26/02/2020 | 797,75 | 2 150,64 | 2 419,24 |
25/02/2020 | 808,99 | 2 180,96 | 2 453,34 |
24/02/2020 | 820,99 | 2 213,30 | 2 489,72 |
21/02/2020 | 842,97 | 2 272,56 | 2 556,38 |
20/02/2020 | 849,57 | 2 290,35 | 2 576,40 |
19/02/2020 | 846,27 | 2 281,45 | 2 566,38 |
18/02/2020 | 848,04 | 2 286,21 | 2 571,75 |
17/02/2020 | 847,82 | 2 285,63 | 2 571,08 |
14/02/2020 | 853,11 | 2 299,90 | 2 587,14 |
13/02/2020 | 841,68 | 2 269,08 | 2 552,47 |
12/02/2020 | 833,30 | 2 246,49 | 2 527,06 |
11/02/2020 | 822,30 | 2 216,83 | 2 493,69 |
10/02/2020 | 803,00 | 2 164,79 | 2 435,16 |
07/02/2020 | 791,90 | 2 134,88 | 2 401,51 |
06/02/2020 | 829,67 | 2 236,69 | 2 516,04 |
05/02/2020 | 823,35 | 2 219,67 | 2 496,89 |
04/02/2020 | 824,52 | 2 222,81 | 2 500,43 |
03/02/2020 | 815,57 | 2 198,69 | 2 473,29 |
31/01/2020 | 817,85 | 2 204,83 | 2 480,19 |
30/01/2020 | 824,35 | 2 222,37 | 2 499,93 |
29/01/2020 | 825,96 | 2 226,69 | 2 504,79 |
28/01/2020 | 813,07 | 2 191,94 | 2 465,70 |
27/01/2020 | 829,90 | 2 222,21 | 2 496,77 |
24/01/2020 | 836,20 | 2 239,07 | 2 515,71 |
23/01/2020 | 828,50 | 2 218,45 | 2 492,55 |
22/01/2020 | 828,06 | 2 217,27 | 2 491,22 |
21/01/2020 | 826,96 | 2 214,34 | 2 487,93 |
20/01/2020 | 826,30 | 2 212,57 | 2 485,94 |
17/01/2020 | 832,46 | 2 229,05 | 2 504,46 |
16/01/2020 | 850,33 | 2 276,91 | 2 558,23 |
15/01/2020 | 843,67 | 2 259,08 | 2 538,20 |
14/01/2020 | 853,27 | 2 284,78 | 2 567,07 |
13/01/2020 | 846,66 | 2 267,08 | 2 547,18 |
10/01/2020 | 843,94 | 2 259,80 | 2 539,00 |
09/01/2020 | 853,53 | 2 285,48 | 2 567,85 |
08/01/2020 | 852,84 | 2 283,61 | 2 565,76 |
07/01/2020 | 869,59 | 2 328,48 | 2 616,17 |
06/01/2020 | 873,50 | 2 338,95 | 2 627,93 |
03/01/2020 | 879,97 | 2 356,28 | 2 647,40 |
02/01/2020 | 875,37 | 2 343,97 | 2 633,57 |
31/12/2019 | 869,03 | 2 326,97 | 2 614,48 |
30/12/2019 | 872,29 | 2 335,70 | 2 624,28 |
27/12/2019 | 875,04 | 2 343,08 | 2 632,57 |
24/12/2019 | 867,21 | 2 322,12 | 2 609,02 |
23/12/2019 | 864,24 | 2 314,15 | 2 600,06 |
20/12/2019 | 864,94 | 2 316,04 | 2 602,19 |
19/12/2019 | 863,72 | 2 312,76 | 2 598,50 |
18/12/2019 | 860,13 | 2 303,15 | 2 587,71 |
17/12/2019 | 850,90 | 2 278,44 | 2 559,95 |
16/12/2019 | 858,16 | 2 297,88 | 2 581,78 |
13/12/2019 | 850,17 | 2 276,47 | 2 557,73 |
12/12/2019 | 851,19 | 2 279,21 | 2 560,81 |
11/12/2019 | 860,23 | 2 303,41 | 2 588,00 |
10/12/2019 | 866,12 | 2 319,20 | 2 605,74 |
09/12/2019 | 885,61 | 2 371,38 | 2 664,37 |
06/12/2019 | 890,87 | 2 385,47 | 2 680,20 |
05/12/2019 | 881,64 | 2 360,75 | 2 652,42 |
04/12/2019 | 874,49 | 2 341,61 | 2 630,92 |
03/12/2019 | 871,12 | 2 332,58 | 2 620,78 |
02/12/2019 | 878,43 | 2 352,14 | 2 642,75 |
29/11/2019 | 889,53 | 2 381,87 | 2 676,15 |
28/11/2019 | 890,71 | 2 385,03 | 2 679,70 |
27/11/2019 | 888,78 | 2 379,87 | 2 673,90 |
26/11/2019 | 892,31 | 2 389,31 | 2 684,51 |
25/11/2019 | 890,91 | 2 385,57 | 2 680,31 |
22/11/2019 | 885,49 | 2 371,06 | 2 664,01 |
21/11/2019 | 885,41 | 2 370,83 | 2 663,75 |
20/11/2019 | 895,26 | 2 397,20 | 2 693,39 |
19/11/2019 | 908,15 | 2 431,72 | 2 732,16 |
18/11/2019 | 904,96 | 2 423,19 | 2 722,58 |
15/11/2019 | 903,41 | 2 419,03 | 2 717,90 |
14/11/2019 | 904,12 | 2 420,93 | 2 720,05 |
13/11/2019 | 896,93 | 2 401,68 | 2 698,42 |
12/11/2019 | 911,85 | 2 441,62 | 2 743,29 |
11/11/2019 | 920,30 | 2 464,27 | 2 768,73 |
08/11/2019 | 917,06 | 2 455,58 | 2 758,97 |
07/11/2019 | 909,37 | 2 434,99 | 2 735,84 |
06/11/2019 | 937,18 | 2 445,65 | 2 735,54 |
05/11/2019 | 932,74 | 2 434,05 | 2 722,57 |
04/11/2019 | 914,34 | 2 386,04 | 2 668,87 |
31/10/2019 | 915,37 | 2 388,73 | 2 671,88 |
30/10/2019 | 920,05 | 2 400,94 | 2 685,54 |
29/10/2019 | 923,78 | 2 410,67 | 2 696,42 |
28/10/2019 | 933,78 | 2 422,27 | 2 706,55 |
25/10/2019 | 932,32 | 2 418,48 | 2 702,31 |
24/10/2019 | 932,12 | 2 417,95 | 2 701,72 |
23/10/2019 | 930,59 | 2 413,99 | 2 697,29 |
22/10/2019 | 922,78 | 2 393,73 | 2 674,66 |
21/10/2019 | 924,90 | 2 399,23 | 2 680,80 |
18/10/2019 | 915,55 | 2 374,97 | 2 653,69 |
17/10/2019 | 926,97 | 2 404,61 | 2 686,82 |
16/10/2019 | 913,10 | 2 368,64 | 2 646,62 |
15/10/2019 | 921,82 | 2 391,23 | 2 671,87 |
14/10/2019 | 901,21 | 2 337,79 | 2 612,15 |
11/10/2019 | 891,00 | 2 311,29 | 2 582,54 |
10/10/2019 | 870,73 | 2 258,73 | 2 523,81 |
09/10/2019 | 867,64 | 2 250,71 | 2 514,85 |
08/10/2019 | 863,52 | 2 240,01 | 2 502,89 |
07/10/2019 | 873,03 | 2 264,69 | 2 530,47 |
04/10/2019 | 866,22 | 2 247,01 | 2 510,71 |
03/10/2019 | 859,89 | 2 230,60 | 2 492,38 |
02/10/2019 | 850,16 | 2 205,36 | 2 464,18 |
01/10/2019 | 862,15 | 2 236,45 | 2 498,92 |
30/09/2019 | 864,31 | 2 242,06 | 2 505,19 |
27/09/2019 | 854,98 | 2 217,87 | 2 478,15 |
26/09/2019 | 856,53 | 2 221,89 | 2 482,64 |
25/09/2019 | 844,96 | 2 191,87 | 2 449,10 |
24/09/2019 | 842,49 | 2 185,47 | 2 441,96 |
23/09/2019 | 842,02 | 2 184,24 | 2 440,58 |
20/09/2019 | 852,85 | 2 212,34 | 2 471,98 |
19/09/2019 | 848,92 | 2 202,14 | 2 460,58 |
18/09/2019 | 836,85 | 2 170,82 | 2 425,59 |
17/09/2019 | 837,58 | 2 172,72 | 2 427,70 |
16/09/2019 | 846,67 | 2 196,30 | 2 454,05 |
13/09/2019 | 856,78 | 2 222,52 | 2 483,36 |
12/09/2019 | 851,89 | 2 209,83 | 2 469,18 |
11/09/2019 | 866,52 | 2 247,81 | 2 511,61 |
10/09/2019 | 840,88 | 2 181,29 | 2 437,28 |
09/09/2019 | 824,53 | 2 138,86 | 2 389,88 |
06/09/2019 | 819,47 | 2 125,74 | 2 375,21 |
05/09/2019 | 815,45 | 2 115,31 | 2 363,56 |
04/09/2019 | 795,60 | 2 063,82 | 2 306,03 |
03/09/2019 | 795,89 | 2 064,59 | 2 306,89 |
02/09/2019 | 802,91 | 2 082,79 | 2 327,22 |
30/08/2019 | 806,69 | 2 092,58 | 2 338,17 |
29/08/2019 | 801,39 | 2 078,84 | 2 322,81 |
28/08/2019 | 808,63 | 2 097,63 | 2 343,80 |
27/08/2019 | 811,89 | 2 106,09 | 2 353,25 |
26/08/2019 | 800,06 | 2 075,40 | 2 318,97 |
23/08/2019 | 799,58 | 2 074,14 | 2 317,56 |
22/08/2019 | 800,89 | 2 077,54 | 2 321,36 |
21/08/2019 | 795,76 | 2 064,24 | 2 306,49 |
20/08/2019 | 789,36 | 2 047,65 | 2 287,96 |
19/08/2019 | 795,63 | 2 063,90 | 2 306,11 |
16/08/2019 | 787,91 | 2 043,88 | 2 283,75 |
15/08/2019 | 775,05 | 2 010,52 | 2 246,47 |
14/08/2019 | 785,57 | 2 037,80 | 2 276,95 |
13/08/2019 | 791,50 | 2 053,20 | 2 294,16 |
12/08/2019 | 789,43 | 2 047,82 | 2 288,15 |
09/08/2019 | 791,80 | 2 053,96 | 2 295,01 |
08/08/2019 | 790,76 | 2 051,28 | 2 292,01 |
07/08/2019 | 790,68 | 2 051,06 | 2 291,77 |
06/08/2019 | 788,01 | 2 044,13 | 2 284,03 |
05/08/2019 | 792,93 | 2 056,91 | 2 298,31 |
02/08/2019 | 811,04 | 2 097,50 | 2 342,41 |
01/08/2019 | 809,40 | 2 093,26 | 2 337,67 |
31/07/2019 | 806,80 | 2 086,54 | 2 330,16 |
30/07/2019 | 827,18 | 2 139,23 | 2 389,01 |
29/07/2019 | 844,88 | 2 170,47 | 2 421,05 |
26/07/2019 | 833,44 | 2 141,07 | 2 388,26 |
25/07/2019 | 859,06 | 2 206,88 | 2 461,67 |
24/07/2019 | 864,32 | 2 220,41 | 2 476,76 |
23/07/2019 | 865,65 | 2 223,82 | 2 480,56 |
22/07/2019 | 851,91 | 2 188,52 | 2 441,18 |
19/07/2019 | 863,70 | 2 207,77 | 2 460,50 |
18/07/2019 | 858,61 | 2 194,76 | 2 446,00 |
17/07/2019 | 861,37 | 2 201,81 | 2 453,85 |
16/07/2019 | 866,05 | 2 213,78 | 2 467,19 |
15/07/2019 | 873,04 | 2 231,65 | 2 487,11 |
12/07/2019 | 872,84 | 2 231,12 | 2 486,52 |
11/07/2019 | 867,11 | 2 216,47 | 2 470,19 |
10/07/2019 | 866,52 | 2 214,98 | 2 468,54 |
09/07/2019 | 869,51 | 2 222,62 | 2 477,04 |
08/07/2019 | 867,58 | 2 217,68 | 2 471,54 |
05/07/2019 | 872,21 | 2 229,52 | 2 484,73 |
04/07/2019 | 877,75 | 2 243,69 | 2 500,53 |
03/07/2019 | 868,07 | 2 218,94 | 2 472,95 |
02/07/2019 | 856,89 | 2 190,36 | 2 441,09 |
01/07/2019 | 873,14 | 2 231,89 | 2 487,38 |
28/06/2019 | 858,70 | 2 194,98 | 2 446,25 |
27/06/2019 | 837,46 | 2 140,70 | 2 385,75 |
26/06/2019 | 831,14 | 2 124,55 | 2 367,75 |
25/06/2019 | 856,65 | 2 189,74 | 2 440,40 |
24/06/2019 | 857,49 | 2 191,90 | 2 442,81 |
21/06/2019 | 874,05 | 2 234,21 | 2 489,97 |
20/06/2019 | 871,24 | 2 227,03 | 2 481,96 |
19/06/2019 | 872,87 | 2 231,21 | 2 486,63 |
18/06/2019 | 872,87 | 2 231,21 | 2 486,62 |
17/06/2019 | 874,56 | 2 235,52 | 2 491,42 |
14/06/2019 | 871,24 | 2 227,03 | 2 481,96 |
13/06/2019 | 868,36 | 2 219,68 | 2 473,77 |
12/06/2019 | 859,46 | 2 196,92 | 2 448,40 |
11/06/2019 | 865,29 | 2 211,83 | 2 465,02 |
10/06/2019 | 860,72 | 2 200,14 | 2 451,99 |
07/06/2019 | 862,72 | 2 205,25 | 2 457,69 |
06/06/2019 | 847,63 | 2 166,69 | 2 414,72 |
05/06/2019 | 848,98 | 2 170,13 | 2 418,54 |
04/06/2019 | 844,47 | 2 158,61 | 2 405,71 |
03/06/2019 | 826,55 | 2 112,79 | 2 354,65 |
31/05/2019 | 845,30 | 2 160,74 | 2 408,09 |
30/05/2019 | 850,04 | 2 172,85 | 2 421,58 |
29/05/2019 | 845,91 | 2 162,28 | 2 409,80 |
28/05/2019 | 848,37 | 2 168,57 | 2 416,81 |
27/05/2019 | 852,92 | 2 180,20 | 2 429,77 |
24/05/2019 | 862,39 | 2 204,42 | 2 456,76 |
23/05/2019 | 849,80 | 2 172,23 | 2 420,89 |
22/05/2019 | 865,68 | 2 212,84 | 2 466,15 |
21/05/2019 | 874,59 | 2 235,61 | 2 491,52 |
20/05/2019 | 871,34 | 2 227,31 | 2 482,27 |
17/05/2019 | 872,10 | 2 229,23 | 2 484,41 |
16/05/2019 | 884,13 | 2 259,98 | 2 518,69 |
15/05/2019 | 882,34 | 2 255,42 | 2 513,60 |
14/05/2019 | 882,83 | 2 256,68 | 2 515,00 |
13/05/2019 | 876,25 | 2 239,84 | 2 496,23 |
10/05/2019 | 881,96 | 2 254,45 | 2 512,52 |
09/05/2019 | 877,13 | 2 242,10 | 2 498,76 |
08/05/2019 | 878,39 | 2 245,32 | 2 502,34 |
07/05/2019 | 888,88 | 2 272,14 | 2 532,23 |
06/05/2019 | 887,53 | 2 268,67 | 2 528,37 |
03/05/2019 | 893,32 | 2 283,48 | 2 544,87 |
02/05/2019 | 897,24 | 2 293,49 | 2 556,03 |
30/04/2019 | 891,43 | 2 278,64 | 2 539,49 |
29/04/2019 | 900,08 | 2 286,52 | 2 545,48 |
26/04/2019 | 893,38 | 2 269,49 | 2 526,52 |
25/04/2019 | 912,48 | 2 318,01 | 2 580,54 |
24/04/2019 | 920,17 | 2 337,54 | 2 602,27 |
23/04/2019 | 919,67 | 2 322,17 | 2 582,42 |
18/04/2019 | 930,43 | 2 337,76 | 2 597,49 |
17/04/2019 | 935,33 | 2 350,07 | 2 611,17 |
16/04/2019 | 946,35 | 2 377,77 | 2 641,95 |
15/04/2019 | 937,90 | 2 356,55 | 2 618,37 |
12/04/2019 | 931,52 | 2 340,52 | 2 600,56 |
11/04/2019 | 939,41 | 2 360,33 | 2 622,57 |
10/04/2019 | 936,92 | 2 354,08 | 2 615,63 |
09/04/2019 | 918,67 | 2 308,22 | 2 564,67 |
08/04/2019 | 929,62 | 2 335,73 | 2 595,24 |
05/04/2019 | 942,53 | 2 368,18 | 2 631,29 |
04/04/2019 | 944,74 | 2 373,72 | 2 637,45 |
03/04/2019 | 952,18 | 2 392,43 | 2 658,24 |
02/04/2019 | 944,76 | 2 373,76 | 2 637,50 |
01/04/2019 | 940,09 | 2 362,04 | 2 624,47 |
29/03/2019 | 934,10 | 2 347,00 | 2 607,76 |
28/03/2019 | 932,99 | 2 344,19 | 2 604,64 |
27/03/2019 | 930,80 | 2 338,69 | 2 598,52 |
26/03/2019 | 929,34 | 2 335,03 | 2 594,46 |
25/03/2019 | 923,93 | 2 321,45 | 2 579,37 |
22/03/2019 | 932,03 | 2 341,79 | 2 601,98 |
21/03/2019 | 933,50 | 2 345,49 | 2 606,08 |
20/03/2019 | 930,91 | 2 338,97 | 2 598,83 |
19/03/2019 | 937,41 | 2 355,32 | 2 617,00 |
18/03/2019 | 942,14 | 2 367,19 | 2 630,20 |
15/03/2019 | 934,82 | 2 348,78 | 2 609,74 |
14/03/2019 | 938,95 | 2 359,16 | 2 621,28 |
13/03/2019 | 927,66 | 2 330,80 | 2 589,76 |
12/03/2019 | 921,40 | 2 315,09 | 2 572,30 |
11/03/2019 | 919,85 | 2 311,17 | 2 567,95 |
08/03/2019 | 917,36 | 2 304,92 | 2 561,01 |
07/03/2019 | 912,53 | 2 292,80 | 2 547,54 |
06/03/2019 | 922,57 | 2 318,03 | 2 575,57 |
05/03/2019 | 925,62 | 2 325,69 | 2 584,09 |
04/03/2019 | 935,91 | 2 351,53 | 2 612,80 |
01/03/2019 | 936,44 | 2 352,88 | 2 614,29 |
28/02/2019 | 936,23 | 2 352,34 | 2 613,70 |
27/02/2019 | 936,27 | 2 352,44 | 2 613,80 |
26/02/2019 | 932,59 | 2 343,20 | 2 603,54 |
25/02/2019 | 930,41 | 2 337,71 | 2 597,44 |
22/02/2019 | 929,10 | 2 334,43 | 2 593,80 |
21/02/2019 | 927,99 | 2 331,63 | 2 590,69 |
20/02/2019 | 929,77 | 2 336,10 | 2 595,65 |
19/02/2019 | 933,79 | 2 346,21 | 2 606,89 |
18/02/2019 | 937,84 | 2 356,39 | 2 618,20 |
15/02/2019 | 939,28 | 2 359,99 | 2 622,20 |
14/02/2019 | 925,59 | 2 325,61 | 2 583,99 |
13/02/2019 | 948,10 | 2 382,17 | 2 646,83 |
12/02/2019 | 971,27 | 2 440,39 | 2 711,53 |
11/02/2019 | 976,05 | 2 452,39 | 2 724,86 |
08/02/2019 | 963,84 | 2 421,70 | 2 690,76 |
07/02/2019 | 992,39 | 2 493,46 | 2 770,49 |
06/02/2019 | 992,19 | 2 492,93 | 2 769,91 |
05/02/2019 | 987,32 | 2 480,70 | 2 756,32 |
04/02/2019 | 989,91 | 2 487,21 | 2 763,56 |
01/02/2019 | 988,97 | 2 484,84 | 2 760,92 |
31/01/2019 | 997,18 | 2 505,48 | 2 783,85 |
30/01/2019 | 1 021,54 | 2 566,67 | 2 851,84 |
29/01/2019 | 1 003,51 | 2 521,39 | 2 801,52 |
28/01/2019 | 999,62 | 2 497,76 | 2 772,57 |
25/01/2019 | 993,04 | 2 481,30 | 2 754,30 |
24/01/2019 | 982,12 | 2 454,03 | 2 724,03 |
23/01/2019 | 973,45 | 2 432,36 | 2 699,98 |
22/01/2019 | 957,47 | 2 392,43 | 2 655,65 |
21/01/2019 | 966,46 | 2 414,90 | 2 680,60 |
18/01/2019 | 972,06 | 2 428,89 | 2 696,13 |
17/01/2019 | 965,55 | 2 412,62 | 2 678,06 |
16/01/2019 | 967,15 | 2 416,63 | 2 682,51 |
15/01/2019 | 952,85 | 2 380,88 | 2 642,83 |
14/01/2019 | 953,66 | 2 382,91 | 2 645,09 |
11/01/2019 | 955,19 | 2 386,73 | 2 649,33 |
10/01/2019 | 949,29 | 2 371,98 | 2 632,95 |
09/01/2019 | 950,93 | 2 376,08 | 2 637,51 |
08/01/2019 | 970,95 | 2 426,10 | 2 693,03 |
07/01/2019 | 947,87 | 2 368,44 | 2 629,03 |
04/01/2019 | 943,29 | 2 357,01 | 2 616,33 |
03/01/2019 | 933,96 | 2 333,70 | 2 590,46 |
02/01/2019 | 936,08 | 2 338,99 | 2 596,33 |
31/12/2018 | 945,59 | 2 362,76 | 2 622,71 |
28/12/2018 | 932,36 | 2 329,68 | 2 586,00 |
27/12/2018 | 922,65 | 2 305,42 | 2 559,07 |
24/12/2018 | 933,98 | 2 333,73 | 2 590,50 |
21/12/2018 | 945,58 | 2 362,71 | 2 622,67 |
20/12/2018 | 966,94 | 2 416,08 | 2 681,90 |
19/12/2018 | 977,95 | 2 443,61 | 2 712,47 |
18/12/2018 | 971,67 | 2 427,92 | 2 695,04 |
17/12/2018 | 990,60 | 2 475,21 | 2 747,54 |
14/12/2018 | 1 008,36 | 2 519,58 | 2 796,79 |
13/12/2018 | 1 000,17 | 2 499,13 | 2 774,09 |
12/12/2018 | 1 002,48 | 2 504,90 | 2 780,50 |
11/12/2018 | 983,89 | 2 458,44 | 2 728,92 |
10/12/2018 | 960,22 | 2 399,29 | 2 663,27 |
07/12/2018 | 976,05 | 2 438,85 | 2 707,18 |
06/12/2018 | 965,73 | 2 413,07 | 2 678,56 |
05/12/2018 | 981,22 | 2 451,77 | 2 721,53 |
04/12/2018 | 987,77 | 2 468,13 | 2 739,68 |
03/12/2018 | 1 004,46 | 2 509,84 | 2 785,98 |
30/11/2018 | 1 009,03 | 2 521,27 | 2 798,67 |
29/11/2018 | 1 026,18 | 2 564,11 | 2 846,22 |
28/11/2018 | 1 042,96 | 2 606,04 | 2 892,76 |
27/11/2018 | 1 054,13 | 2 633,96 | 2 923,76 |
26/11/2018 | 1 042,53 | 2 604,96 | 2 891,57 |
23/11/2018 | 1 033,36 | 2 582,04 | 2 866,13 |
22/11/2018 | 1 026,82 | 2 565,71 | 2 848,00 |
21/11/2018 | 1 031,26 | 2 576,81 | 2 860,32 |
20/11/2018 | 1 016,80 | 2 540,67 | 2 820,20 |
19/11/2018 | 1 022,96 | 2 556,07 | 2 837,30 |
16/11/2018 | 1 026,31 | 2 564,43 | 2 846,58 |
15/11/2018 | 1 031,70 | 2 577,92 | 2 861,55 |
14/11/2018 | 1 038,92 | 2 595,94 | 2 881,56 |
13/11/2018 | 1 032,07 | 2 578,83 | 2 862,57 |
12/11/2018 | 1 034,46 | 2 584,80 | 2 869,18 |
09/11/2018 | 1 054,94 | 2 635,97 | 2 925,99 |
08/11/2018 | 1 058,64 | 2 645,23 | 2 936,27 |
07/11/2018 | 1 107,53 | 2 767,38 | 3 071,85 |
06/11/2018 | 1 090,85 | 2 669,33 | 2 952,25 |
05/11/2018 | 1 079,56 | 2 641,70 | 2 921,68 |
02/11/2018 | 1 076,32 | 2 633,78 | 2 912,92 |
01/11/2018 | 1 077,75 | 2 637,27 | 2 916,78 |
31/10/2018 | 1 073,89 | 2 627,81 | 2 906,32 |
30/10/2018 | 1 064,78 | 2 605,53 | 2 881,68 |
29/10/2018 | 1 053,15 | 2 577,08 | 2 850,22 |
26/10/2018 | 1 042,24 | 2 550,37 | 2 820,67 |
25/10/2018 | 1 043,17 | 2 552,65 | 2 823,20 |
24/10/2018 | 1 034,36 | 2 531,09 | 2 799,35 |
23/10/2018 | 1 036,47 | 2 536,26 | 2 805,07 |
22/10/2018 | 1 071,59 | 2 608,17 | 2 881,88 |
19/10/2018 | 1 055,95 | 2 570,10 | 2 839,81 |
18/10/2018 | 1 054,49 | 2 566,55 | 2 835,89 |
17/10/2018 | 1 042,52 | 2 537,41 | 2 803,70 |
16/10/2018 | 1 026,82 | 2 499,19 | 2 761,47 |
15/10/2018 | 1 014,42 | 2 469,01 | 2 728,11 |
12/10/2018 | 1 012,46 | 2 464,24 | 2 722,85 |
11/10/2018 | 1 021,57 | 2 486,43 | 2 747,36 |
10/10/2018 | 1 049,63 | 2 554,73 | 2 822,83 |
09/10/2018 | 1 057,68 | 2 574,31 | 2 844,46 |
08/10/2018 | 1 044,95 | 2 543,32 | 2 810,23 |
05/10/2018 | 1 042,11 | 2 536,42 | 2 802,60 |
04/10/2018 | 1 026,30 | 2 497,95 | 2 760,09 |
03/10/2018 | 1 042,62 | 2 537,65 | 2 803,95 |
02/10/2018 | 1 050,01 | 2 555,64 | 2 823,83 |
01/10/2018 | 1 048,61 | 2 552,24 | 2 820,08 |
28/09/2018 | 1 049,61 | 2 554,66 | 2 822,76 |
27/09/2018 | 1 054,28 | 2 566,05 | 2 835,33 |
26/09/2018 | 1 044,36 | 2 541,88 | 2 808,63 |
25/09/2018 | 1 040,79 | 2 533,21 | 2 799,05 |
24/09/2018 | 1 047,28 | 2 549,00 | 2 816,50 |
21/09/2018 | 1 034,00 | 2 516,68 | 2 780,79 |
20/09/2018 | 1 027,98 | 2 502,03 | 2 764,60 |
19/09/2018 | 1 026,39 | 2 498,16 | 2 760,33 |
18/09/2018 | 1 030,56 | 2 508,30 | 2 771,53 |
17/09/2018 | 1 031,21 | 2 509,88 | 2 773,28 |
14/09/2018 | 1 033,47 | 2 515,38 | 2 779,36 |
13/09/2018 | 1 033,63 | 2 515,78 | 2 779,79 |
12/09/2018 | 1 036,48 | 2 522,72 | 2 787,46 |
11/09/2018 | 1 017,04 | 2 475,40 | 2 735,17 |
10/09/2018 | 1 017,69 | 2 476,97 | 2 736,91 |
07/09/2018 | 1 032,76 | 2 513,65 | 2 777,44 |
06/09/2018 | 1 042,38 | 2 537,08 | 2 803,32 |
05/09/2018 | 1 058,31 | 2 575,86 | 2 846,18 |
04/09/2018 | 1 075,79 | 2 618,38 | 2 893,16 |
03/09/2018 | 1 089,81 | 2 652,51 | 2 930,87 |
31/08/2018 | 1 096,92 | 2 669,81 | 2 949,99 |
30/08/2018 | 1 136,37 | 2 765,83 | 3 056,08 |
29/08/2018 | 1 142,58 | 2 780,95 | 3 072,79 |
28/08/2018 | 1 145,94 | 2 789,14 | 3 081,84 |
27/08/2018 | 1 134,58 | 2 761,49 | 3 051,29 |
24/08/2018 | 1 133,19 | 2 758,10 | 3 047,55 |
23/08/2018 | 1 137,41 | 2 768,37 | 3 058,89 |
22/08/2018 | 1 132,25 | 2 755,81 | 3 045,01 |
21/08/2018 | 1 128,59 | 2 746,89 | 3 035,16 |
20/08/2018 | 1 128,57 | 2 746,86 | 3 035,12 |
17/08/2018 | 1 126,91 | 2 742,80 | 3 030,64 |
16/08/2018 | 1 125,80 | 2 740,10 | 3 027,66 |
15/08/2018 | 1 122,24 | 2 731,43 | 3 018,08 |
14/08/2018 | 1 125,08 | 2 738,37 | 3 025,74 |
13/08/2018 | 1 124,20 | 2 736,21 | 3 023,35 |
10/08/2018 | 1 127,43 | 2 744,08 | 3 032,05 |
09/08/2018 | 1 143,84 | 2 784,02 | 3 076,19 |
08/08/2018 | 1 141,82 | 2 779,09 | 3 070,74 |
07/08/2018 | 1 138,49 | 2 771,00 | 3 061,80 |
06/08/2018 | 1 140,29 | 2 775,38 | 3 066,63 |
03/08/2018 | 1 147,00 | 2 784,46 | 3 075,26 |
02/08/2018 | 1 143,98 | 2 777,13 | 3 067,17 |
01/08/2018 | 1 141,72 | 2 771,64 | 3 061,10 |
31/07/2018 | 1 144,97 | 2 779,54 | 3 069,83 |
30/07/2018 | 1 146,10 | 2 782,28 | 3 072,85 |
27/07/2018 | 1 148,92 | 2 789,13 | 3 080,42 |
26/07/2018 | 1 161,78 | 2 820,34 | 3 114,89 |
25/07/2018 | 1 165,74 | 2 816,43 | 3 107,95 |
24/07/2018 | 1 162,50 | 2 808,61 | 3 099,32 |
23/07/2018 | 1 172,14 | 2 831,91 | 3 125,03 |
20/07/2018 | 1 179,91 | 2 840,45 | 3 132,47 |
19/07/2018 | 1 183,70 | 2 849,57 | 3 142,54 |
18/07/2018 | 1 183,05 | 2 848,01 | 3 140,81 |
17/07/2018 | 1 177,12 | 2 833,73 | 3 125,06 |
16/07/2018 | 1 179,69 | 2 839,92 | 3 131,89 |
13/07/2018 | 1 173,87 | 2 825,90 | 3 116,43 |
12/07/2018 | 1 169,12 | 2 814,46 | 3 103,81 |
11/07/2018 | 1 162,45 | 2 798,41 | 3 086,11 |
10/07/2018 | 1 173,81 | 2 825,76 | 3 116,27 |
09/07/2018 | 1 169,31 | 2 814,92 | 3 104,32 |
06/07/2018 | 1 165,43 | 2 805,59 | 3 094,03 |
05/07/2018 | 1 148,85 | 2 765,68 | 3 050,02 |
04/07/2018 | 1 150,72 | 2 770,17 | 3 054,97 |
03/07/2018 | 1 143,97 | 2 753,92 | 3 037,05 |
02/07/2018 | 1 153,33 | 2 776,46 | 3 061,90 |
29/06/2018 | 1 186,40 | 2 856,06 | 3 149,69 |
28/06/2018 | 1 178,62 | 2 837,34 | 3 129,05 |
27/06/2018 | 1 178,77 | 2 837,69 | 3 129,43 |
26/06/2018 | 1 180,14 | 2 841,01 | 3 133,08 |
25/06/2018 | 1 179,84 | 2 840,28 | 3 132,29 |
22/06/2018 | 1 184,89 | 2 852,44 | 3 145,69 |
21/06/2018 | 1 180,02 | 2 840,70 | 3 132,75 |
20/06/2018 | 1 176,06 | 2 831,17 | 3 122,24 |
19/06/2018 | 1 173,21 | 2 824,31 | 3 114,67 |
18/06/2018 | 1 176,74 | 2 832,81 | 3 124,05 |
15/06/2018 | 1 187,33 | 2 858,30 | 3 152,16 |
14/06/2018 | 1 181,31 | 2 843,82 | 3 136,19 |
13/06/2018 | 1 180,83 | 2 842,66 | 3 134,91 |
12/06/2018 | 1 181,88 | 2 845,19 | 3 137,69 |
11/06/2018 | 1 177,19 | 2 833,89 | 3 125,23 |
08/06/2018 | 1 177,80 | 2 835,37 | 3 126,87 |
07/06/2018 | 1 178,30 | 2 836,56 | 3 128,18 |
06/06/2018 | 1 179,70 | 2 839,95 | 3 131,92 |
05/06/2018 | 1 178,61 | 2 837,32 | 3 129,02 |
04/06/2018 | 1 167,21 | 2 809,88 | 3 098,76 |
01/06/2018 | 1 166,86 | 2 809,04 | 3 097,83 |
31/05/2018 | 1 163,37 | 2 800,63 | 3 088,56 |
30/05/2018 | 1 162,65 | 2 798,90 | 3 086,65 |
29/05/2018 | 1 156,42 | 2 783,90 | 3 070,11 |
28/05/2018 | 1 173,94 | 2 826,07 | 3 116,62 |
25/05/2018 | 1 186,55 | 2 856,44 | 3 150,10 |
24/05/2018 | 1 185,46 | 2 853,79 | 3 147,19 |
23/05/2018 | 1 181,15 | 2 843,43 | 3 135,76 |
22/05/2018 | 1 186,31 | 2 855,84 | 3 149,45 |
21/05/2018 | 1 181,71 | 2 844,78 | 3 137,24 |
18/05/2018 | 1 176,82 | 2 833,02 | 3 124,27 |
17/05/2018 | 1 178,03 | 2 835,92 | 3 127,48 |
16/05/2018 | 1 171,48 | 2 820,14 | 3 110,08 |
15/05/2018 | 1 185,05 | 2 852,82 | 3 146,11 |
14/05/2018 | 1 191,15 | 2 867,51 | 3 162,31 |
11/05/2018 | 1 191,48 | 2 868,29 | 3 163,17 |
10/05/2018 | 1 188,90 | 2 862,08 | 3 156,33 |
09/05/2018 | 1 188,94 | 2 862,18 | 3 156,44 |
08/05/2018 | 1 182,54 | 2 846,78 | 3 139,45 |
07/05/2018 | 1 175,61 | 2 830,09 | 3 121,05 |
04/05/2018 | 1 168,66 | 2 813,36 | 3 102,60 |
03/05/2018 | 1 170,61 | 2 818,05 | 3 107,77 |
02/05/2018 | 1 167,69 | 2 811,03 | 3 100,03 |
30/04/2018 | 1 165,25 | 2 805,16 | 3 093,56 |
27/04/2018 | 1 163,90 | 2 801,91 | 3 089,97 |
26/04/2018 | 1 151,10 | 2 771,08 | 3 055,97 |
25/04/2018 | 1 143,05 | 2 751,71 | 3 034,61 |
24/04/2018 | 1 142,98 | 2 751,55 | 3 034,44 |
23/04/2018 | 1 147,25 | 2 734,49 | 3 010,36 |
20/04/2018 | 1 159,04 | 2 748,95 | 3 023,65 |
19/04/2018 | 1 157,50 | 2 745,31 | 3 019,65 |
18/04/2018 | 1 158,44 | 2 747,54 | 3 022,10 |
17/04/2018 | 1 153,11 | 2 734,89 | 3 008,18 |
16/04/2018 | 1 136,92 | 2 696,49 | 2 965,95 |
13/04/2018 | 1 134,70 | 2 691,22 | 2 960,15 |
12/04/2018 | 1 121,35 | 2 659,57 | 2 925,33 |
11/04/2018 | 1 119,11 | 2 654,25 | 2 919,48 |
10/04/2018 | 1 119,53 | 2 655,26 | 2 920,59 |
09/04/2018 | 1 121,76 | 2 660,53 | 2 926,40 |
06/04/2018 | 1 120,12 | 2 656,65 | 2 922,13 |
05/04/2018 | 1 122,54 | 2 662,40 | 2 928,44 |
04/04/2018 | 1 112,32 | 2 638,16 | 2 901,78 |
03/04/2018 | 1 103,37 | 2 616,94 | 2 878,44 |
29/03/2018 | 1 107,02 | 2 625,58 | 2 887,95 |
28/03/2018 | 1 102,54 | 2 614,96 | 2 876,26 |
27/03/2018 | 1 093,65 | 2 593,88 | 2 853,09 |
26/03/2018 | 1 080,20 | 2 561,97 | 2 817,98 |
23/03/2018 | 1 095,05 | 2 597,20 | 2 856,74 |
22/03/2018 | 1 106,06 | 2 623,30 | 2 885,45 |
21/03/2018 | 1 115,77 | 2 646,33 | 2 910,77 |
20/03/2018 | 1 114,23 | 2 642,69 | 2 906,77 |
19/03/2018 | 1 115,96 | 2 646,79 | 2 911,28 |
16/03/2018 | 1 104,40 | 2 619,37 | 2 881,12 |
15/03/2018 | 1 117,71 | 2 650,94 | 2 915,84 |
14/03/2018 | 1 117,09 | 2 649,47 | 2 914,23 |
13/03/2018 | 1 113,46 | 2 640,85 | 2 904,75 |
12/03/2018 | 1 107,08 | 2 625,73 | 2 888,11 |
09/03/2018 | 1 116,87 | 2 648,94 | 2 913,64 |
08/03/2018 | 1 133,34 | 2 688,01 | 2 956,62 |
07/03/2018 | 1 117,15 | 2 649,62 | 2 914,39 |
06/03/2018 | 1 099,23 | 2 607,12 | 2 867,64 |
05/03/2018 | 1 092,01 | 2 589,98 | 2 848,80 |
02/03/2018 | 1 088,11 | 2 580,74 | 2 838,63 |
01/03/2018 | 1 093,67 | 2 593,92 | 2 853,13 |
28/02/2018 | 1 097,95 | 2 604,08 | 2 864,30 |
27/02/2018 | 1 102,37 | 2 614,56 | 2 875,83 |
26/02/2018 | 1 111,55 | 2 636,34 | 2 899,78 |
23/02/2018 | 1 108,74 | 2 629,65 | 2 892,43 |
22/02/2018 | 1 092,92 | 2 592,14 | 2 851,17 |
21/02/2018 | 1 100,07 | 2 609,10 | 2 869,83 |
20/02/2018 | 1 096,14 | 2 599,77 | 2 859,57 |
19/02/2018 | 1 093,63 | 2 593,84 | 2 853,03 |
16/02/2018 | 1 098,31 | 2 604,93 | 2 865,24 |
15/02/2018 | 1 088,16 | 2 580,84 | 2 838,74 |
14/02/2018 | 1 090,00 | 2 585,21 | 2 843,55 |
13/02/2018 | 1 086,89 | 2 577,84 | 2 835,44 |
12/02/2018 | 1 100,89 | 2 611,04 | 2 871,96 |
09/02/2018 | 1 099,87 | 2 608,62 | 2 869,29 |
08/02/2018 | 1 114,05 | 2 642,26 | 2 906,29 |
07/02/2018 | 1 137,51 | 2 697,89 | 2 967,48 |
06/02/2018 | 1 125,80 | 2 670,12 | 2 936,94 |
05/02/2018 | 1 166,22 | 2 765,98 | 3 042,38 |
02/02/2018 | 1 200,13 | 2 846,43 | 3 130,86 |
01/02/2018 | 1 259,57 | 2 987,40 | 3 285,93 |
31/01/2018 | 1 274,06 | 3 021,75 | 3 323,71 |
30/01/2018 | 1 261,24 | 2 991,35 | 3 290,27 |
29/01/2018 | 1 266,92 | 3 004,83 | 3 305,10 |
26/01/2018 | 1 280,05 | 3 035,97 | 3 339,35 |
25/01/2018 | 1 266,12 | 3 002,93 | 3 303,01 |
24/01/2018 | 1 273,89 | 3 021,35 | 3 323,27 |
23/01/2018 | 1 279,19 | 3 033,92 | 3 337,10 |
22/01/2018 | 1 282,96 | 3 026,60 | 3 325,91 |
19/01/2018 | 1 272,01 | 3 000,79 | 3 297,54 |
18/01/2018 | 1 258,22 | 2 968,25 | 3 261,79 |
17/01/2018 | 1 257,78 | 2 967,20 | 3 260,63 |
16/01/2018 | 1 253,58 | 2 957,29 | 3 249,74 |
15/01/2018 | 1 239,73 | 2 924,62 | 3 213,84 |
12/01/2018 | 1 246,07 | 2 939,58 | 3 230,28 |
11/01/2018 | 1 254,00 | 2 958,29 | 3 250,84 |
10/01/2018 | 1 268,10 | 2 991,56 | 3 287,40 |
09/01/2018 | 1 280,81 | 3 021,53 | 3 320,34 |
08/01/2018 | 1 282,02 | 3 024,40 | 3 323,49 |
05/01/2018 | 1 275,99 | 3 010,18 | 3 307,86 |
04/01/2018 | 1 274,49 | 3 006,64 | 3 303,98 |
03/01/2018 | 1 272,06 | 3 000,90 | 3 297,67 |
02/01/2018 | 1 258,99 | 2 970,06 | 3 263,78 |
29/12/2017 | 1 251,45 | 2 952,29 | 3 244,24 |
28/12/2017 | 1 250,87 | 2 950,91 | 3 242,73 |
27/12/2017 | 1 243,91 | 2 934,48 | 3 224,68 |
22/12/2017 | 1 236,26 | 2 916,45 | 3 204,87 |
21/12/2017 | 1 241,24 | 2 928,18 | 3 217,75 |
20/12/2017 | 1 239,34 | 2 923,71 | 3 212,85 |
19/12/2017 | 1 239,47 | 2 924,01 | 3 213,17 |
18/12/2017 | 1 242,35 | 2 930,80 | 3 220,63 |
15/12/2017 | 1 232,99 | 2 908,72 | 3 196,37 |
14/12/2017 | 1 231,42 | 2 905,01 | 3 192,30 |
13/12/2017 | 1 237,33 | 2 918,96 | 3 207,62 |
12/12/2017 | 1 241,81 | 2 929,53 | 3 219,24 |
11/12/2017 | 1 243,93 | 2 934,53 | 3 224,73 |
08/12/2017 | 1 243,52 | 2 933,57 | 3 223,68 |
07/12/2017 | 1 237,23 | 2 918,74 | 3 207,38 |
06/12/2017 | 1 230,02 | 2 901,72 | 3 188,68 |
05/12/2017 | 1 228,26 | 2 897,56 | 3 184,10 |
04/12/2017 | 1 222,73 | 2 884,52 | 3 169,78 |
01/12/2017 | 1 211,02 | 2 856,91 | 3 139,43 |
30/11/2017 | 1 219,93 | 2 877,92 | 3 162,52 |
29/11/2017 | 1 218,36 | 2 874,20 | 3 158,44 |
28/11/2017 | 1 216,95 | 2 870,88 | 3 154,79 |
27/11/2017 | 1 212,80 | 2 861,09 | 3 144,03 |
24/11/2017 | 1 208,74 | 2 851,52 | 3 133,52 |
23/11/2017 | 1 206,82 | 2 846,99 | 3 128,53 |
22/11/2017 | 1 206,26 | 2 845,68 | 3 127,09 |
21/11/2017 | 1 210,50 | 2 855,68 | 3 138,09 |
20/11/2017 | 1 205,62 | 2 844,15 | 3 125,42 |
17/11/2017 | 1 204,71 | 2 842,02 | 3 123,07 |
16/11/2017 | 1 211,95 | 2 859,08 | 3 141,82 |
15/11/2017 | 1 208,90 | 2 851,91 | 3 133,94 |
14/11/2017 | 1 209,05 | 2 852,24 | 3 134,31 |
13/11/2017 | 1 206,62 | 2 846,53 | 3 128,03 |
10/11/2017 | 1 208,19 | 2 850,23 | 3 132,10 |
09/11/2017 | 1 199,78 | 2 830,37 | 3 110,27 |
08/11/2017 | 1 229,05 | 2 845,19 | 3 116,27 |
07/11/2017 | 1 215,83 | 2 814,60 | 3 082,77 |
06/11/2017 | 1 213,75 | 2 809,78 | 3 077,49 |
03/11/2017 | 1 212,89 | 2 807,78 | 3 075,30 |
02/11/2017 | 1 208,67 | 2 798,02 | 3 064,61 |
01/11/2017 | 1 205,62 | 2 790,95 | 3 056,87 |
31/10/2017 | 1 205,51 | 2 790,70 | 3 056,59 |
30/10/2017 | 1 199,60 | 2 777,03 | 3 041,62 |
27/10/2017 | 1 195,29 | 2 767,05 | 3 030,69 |
26/10/2017 | 1 195,92 | 2 768,51 | 3 032,28 |
25/10/2017 | 1 188,95 | 2 752,36 | 3 014,60 |
24/10/2017 | 1 199,93 | 2 777,79 | 3 042,45 |
23/10/2017 | 1 204,40 | 2 772,17 | 3 033,23 |
20/10/2017 | 1 198,46 | 2 758,51 | 3 018,28 |
19/10/2017 | 1 208,39 | 2 781,36 | 3 043,29 |
18/10/2017 | 1 216,92 | 2 801,01 | 3 064,78 |
17/10/2017 | 1 215,92 | 2 798,70 | 3 062,26 |
16/10/2017 | 1 226,01 | 2 821,92 | 3 087,66 |
13/10/2017 | 1 234,07 | 2 840,48 | 3 107,97 |
12/10/2017 | 1 237,39 | 2 848,10 | 3 116,31 |
11/10/2017 | 1 228,43 | 2 827,48 | 3 093,75 |
10/10/2017 | 1 227,42 | 2 825,15 | 3 091,20 |
09/10/2017 | 1 221,59 | 2 811,74 | 3 076,53 |
06/10/2017 | 1 229,97 | 2 831,02 | 3 097,63 |
05/10/2017 | 1 230,28 | 2 831,75 | 3 098,42 |
04/10/2017 | 1 226,31 | 2 822,61 | 3 088,42 |
03/10/2017 | 1 231,47 | 2 834,48 | 3 101,41 |
02/10/2017 | 1 225,38 | 2 820,47 | 3 086,07 |
29/09/2017 | 1 224,71 | 2 818,92 | 3 084,39 |
28/09/2017 | 1 215,40 | 2 797,49 | 3 060,93 |
27/09/2017 | 1 210,35 | 2 785,89 | 3 048,24 |
26/09/2017 | 1 215,63 | 2 798,02 | 3 061,51 |
25/09/2017 | 1 214,52 | 2 795,47 | 3 058,73 |
22/09/2017 | 1 211,98 | 2 789,63 | 3 052,34 |
21/09/2017 | 1 211,07 | 2 787,54 | 3 050,04 |
20/09/2017 | 1 213,04 | 2 792,06 | 3 054,99 |
19/09/2017 | 1 221,25 | 2 810,97 | 3 075,68 |
18/09/2017 | 1 225,45 | 2 820,62 | 3 086,24 |
15/09/2017 | 1 230,11 | 2 831,36 | 3 097,99 |
14/09/2017 | 1 230,37 | 2 831,95 | 3 098,64 |
13/09/2017 | 1 233,65 | 2 839,51 | 3 106,92 |
12/09/2017 | 1 236,69 | 2 846,51 | 3 114,57 |
11/09/2017 | 1 244,93 | 2 865,46 | 3 135,30 |
08/09/2017 | 1 240,02 | 2 854,16 | 3 122,94 |
07/09/2017 | 1 239,87 | 2 853,81 | 3 122,56 |
06/09/2017 | 1 228,65 | 2 827,99 | 3 094,31 |
05/09/2017 | 1 223,57 | 2 816,29 | 3 081,51 |
04/09/2017 | 1 225,32 | 2 820,32 | 3 085,91 |
01/09/2017 | 1 232,52 | 2 836,89 | 3 104,05 |
31/08/2017 | 1 236,30 | 2 845,61 | 3 113,58 |
30/08/2017 | 1 231,20 | 2 833,86 | 3 100,73 |
29/08/2017 | 1 221,61 | 2 811,79 | 3 076,58 |
28/08/2017 | 1 223,33 | 2 815,74 | 3 080,91 |
25/08/2017 | 1 229,48 | 2 829,90 | 3 096,40 |
24/08/2017 | 1 216,67 | 2 800,43 | 3 064,15 |
23/08/2017 | 1 213,23 | 2 792,51 | 3 055,49 |
22/08/2017 | 1 217,86 | 2 803,15 | 3 067,13 |
21/08/2017 | 1 216,27 | 2 799,49 | 3 063,12 |
18/08/2017 | 1 214,90 | 2 796,35 | 3 059,69 |
17/08/2017 | 1 222,25 | 2 813,26 | 3 078,19 |
16/08/2017 | 1 227,07 | 2 824,35 | 3 090,33 |
15/08/2017 | 1 227,71 | 2 825,83 | 3 091,95 |
14/08/2017 | 1 226,60 | 2 823,28 | 3 089,15 |
11/08/2017 | 1 212,08 | 2 789,85 | 3 052,58 |
10/08/2017 | 1 229,16 | 2 829,16 | 3 095,59 |
09/08/2017 | 1 231,57 | 2 834,72 | 3 101,67 |
08/08/2017 | 1 230,26 | 2 831,71 | 3 098,37 |
07/08/2017 | 1 224,84 | 2 819,22 | 3 084,71 |
04/08/2017 | 1 219,92 | 2 807,91 | 3 072,33 |
03/08/2017 | 1 217,65 | 2 796,73 | 3 058,96 |
02/08/2017 | 1 219,38 | 2 800,69 | 3 063,29 |
01/08/2017 | 1 215,96 | 2 792,83 | 3 054,70 |
31/07/2017 | 1 212,61 | 2 785,16 | 3 046,30 |
28/07/2017 | 1 222,25 | 2 797,57 | 3 058,01 |
27/07/2017 | 1 235,15 | 2 827,11 | 3 090,30 |
26/07/2017 | 1 224,42 | 2 802,54 | 3 063,44 |
25/07/2017 | 1 240,42 | 2 839,16 | 3 103,47 |
24/07/2017 | 1 254,14 | 2 854,65 | 3 117,35 |
21/07/2017 | 1 248,16 | 2 841,05 | 3 102,50 |
20/07/2017 | 1 249,05 | 2 843,07 | 3 104,71 |
19/07/2017 | 1 247,90 | 2 840,45 | 3 101,85 |
18/07/2017 | 1 244,12 | 2 831,85 | 3 092,45 |
17/07/2017 | 1 236,04 | 2 813,45 | 3 072,36 |
14/07/2017 | 1 234,59 | 2 810,15 | 3 068,75 |
13/07/2017 | 1 230,74 | 2 801,38 | 3 059,18 |
12/07/2017 | 1 216,57 | 2 769,13 | 3 023,96 |
11/07/2017 | 1 206,02 | 2 745,13 | 2 997,75 |
10/07/2017 | 1 213,18 | 2 761,41 | 3 015,53 |
07/07/2017 | 1 211,83 | 2 758,35 | 3 012,19 |
06/07/2017 | 1 208,17 | 2 750,01 | 3 003,08 |
05/07/2017 | 1 226,20 | 2 791,05 | 3 047,90 |
04/07/2017 | 1 225,39 | 2 789,22 | 3 045,90 |
03/07/2017 | 1 225,39 | 2 789,20 | 3 045,88 |
30/06/2017 | 1 228,25 | 2 795,72 | 3 053,00 |
29/06/2017 | 1 230,77 | 2 801,45 | 3 059,25 |
28/06/2017 | 1 240,78 | 2 824,24 | 3 084,14 |
27/06/2017 | 1 248,81 | 2 842,52 | 3 104,11 |
26/06/2017 | 1 258,12 | 2 863,70 | 3 127,24 |
23/06/2017 | 1 261,03 | 2 870,33 | 3 134,48 |
22/06/2017 | 1 251,32 | 2 848,24 | 3 110,35 |
21/06/2017 | 1 251,83 | 2 849,40 | 3 111,62 |
20/06/2017 | 1 262,27 | 2 873,15 | 3 137,55 |
19/06/2017 | 1 270,40 | 2 891,66 | 3 157,77 |
16/06/2017 | 1 268,55 | 2 887,45 | 3 153,17 |
15/06/2017 | 1 267,62 | 2 885,34 | 3 150,86 |
14/06/2017 | 1 271,92 | 2 895,11 | 3 161,54 |
13/06/2017 | 1 270,42 | 2 891,71 | 3 157,82 |
12/06/2017 | 1 261,76 | 2 871,99 | 3 136,29 |
09/06/2017 | 1 259,63 | 2 867,15 | 3 131,00 |
08/06/2017 | 1 254,98 | 2 856,56 | 3 119,43 |
07/06/2017 | 1 263,85 | 2 876,74 | 3 141,48 |
06/06/2017 | 1 255,76 | 2 858,34 | 3 121,38 |
05/06/2017 | 1 262,66 | 2 874,04 | 3 138,52 |
02/06/2017 | 1 267,13 | 2 884,22 | 3 149,64 |
01/06/2017 | 1 256,91 | 2 860,96 | 3 124,24 |
31/05/2017 | 1 243,71 | 2 830,91 | 3 091,43 |
30/05/2017 | 1 242,87 | 2 829,00 | 3 089,34 |
29/05/2017 | 1 239,45 | 2 821,22 | 3 080,84 |
26/05/2017 | 1 236,89 | 2 815,40 | 3 074,49 |
25/05/2017 | 1 234,23 | 2 809,33 | 3 067,86 |
24/05/2017 | 1 233,09 | 2 806,73 | 3 065,03 |
23/05/2017 | 1 229,31 | 2 798,15 | 3 055,65 |
22/05/2017 | 1 240,79 | 2 824,27 | 3 084,17 |
19/05/2017 | 1 224,91 | 2 788,12 | 3 044,70 |
18/05/2017 | 1 233,33 | 2 807,28 | 3 065,62 |
17/05/2017 | 1 244,39 | 2 832,46 | 3 093,12 |
16/05/2017 | 1 254,90 | 2 856,39 | 3 119,26 |
15/05/2017 | 1 253,02 | 2 852,10 | 3 114,57 |
12/05/2017 | 1 250,49 | 2 846,34 | 3 108,28 |
11/05/2017 | 1 254,91 | 2 856,40 | 3 119,27 |
10/05/2017 | 1 256,35 | 2 859,69 | 3 122,86 |
09/05/2017 | 1 260,88 | 2 870,01 | 3 134,12 |
08/05/2017 | 1 256,28 | 2 859,52 | 3 122,67 |
05/05/2017 | 1 230,94 | 2 801,85 | 3 059,69 |
04/05/2017 | 1 228,50 | 2 796,30 | 3 053,63 |
03/05/2017 | 1 228,73 | 2 796,83 | 3 054,21 |
02/05/2017 | 1 225,18 | 2 788,72 | 3 045,36 |
28/04/2017 | 1 215,86 | 2 767,51 | 3 022,19 |
27/04/2017 | 1 219,35 | 2 775,46 | 3 030,87 |
26/04/2017 | 1 218,45 | 2 773,42 | 3 028,64 |
25/04/2017 | 1 218,69 | 2 773,96 | 3 029,24 |
24/04/2017 | 1 215,82 | 2 741,91 | 2 989,38 |
21/04/2017 | 1 203,93 | 2 702,70 | 2 944,25 |
20/04/2017 | 1 206,15 | 2 707,70 | 2 949,69 |
19/04/2017 | 1 207,63 | 2 711,01 | 2 953,31 |
18/04/2017 | 1 211,70 | 2 720,15 | 2 963,26 |
13/04/2017 | 1 223,57 | 2 746,80 | 2 992,30 |
12/04/2017 | 1 219,51 | 2 737,69 | 2 982,37 |
11/04/2017 | 1 212,34 | 2 721,57 | 2 964,81 |
10/04/2017 | 1 205,86 | 2 707,04 | 2 948,98 |
07/04/2017 | 1 210,97 | 2 718,51 | 2 961,47 |
06/04/2017 | 1 200,23 | 2 694,40 | 2 935,21 |
05/04/2017 | 1 193,30 | 2 678,83 | 2 918,25 |
04/04/2017 | 1 184,00 | 2 657,96 | 2 895,51 |
03/04/2017 | 1 181,52 | 2 652,39 | 2 889,45 |
31/03/2017 | 1 184,38 | 2 658,81 | 2 896,44 |
30/03/2017 | 1 164,24 | 2 613,60 | 2 847,18 |
29/03/2017 | 1 167,29 | 2 620,45 | 2 854,65 |
28/03/2017 | 1 162,82 | 2 610,41 | 2 843,72 |
27/03/2017 | 1 169,16 | 2 624,66 | 2 859,23 |
24/03/2017 | 1 170,10 | 2 626,76 | 2 861,52 |
23/03/2017 | 1 163,74 | 2 612,49 | 2 845,98 |
22/03/2017 | 1 161,83 | 2 608,19 | 2 841,30 |
21/03/2017 | 1 172,30 | 2 631,70 | 2 866,91 |
20/03/2017 | 1 167,59 | 2 621,13 | 2 855,39 |
17/03/2017 | 1 164,14 | 2 613,38 | 2 846,95 |
16/03/2017 | 1 165,12 | 2 615,59 | 2 849,35 |
15/03/2017 | 1 150,90 | 2 583,65 | 2 814,56 |
14/03/2017 | 1 152,47 | 2 587,18 | 2 818,40 |
13/03/2017 | 1 161,78 | 2 608,07 | 2 841,17 |
10/03/2017 | 1 168,07 | 2 622,19 | 2 856,55 |
09/03/2017 | 1 173,85 | 2 635,18 | 2 870,69 |
08/03/2017 | 1 164,67 | 2 614,56 | 2 848,23 |
07/03/2017 | 1 166,89 | 2 619,55 | 2 853,67 |
06/03/2017 | 1 173,68 | 2 634,80 | 2 870,28 |
03/03/2017 | 1 173,54 | 2 634,48 | 2 869,93 |
02/03/2017 | 1 174,52 | 2 636,69 | 2 872,34 |
01/03/2017 | 1 177,83 | 2 644,10 | 2 880,42 |
28/02/2017 | 1 170,35 | 2 627,32 | 2 862,14 |
27/02/2017 | 1 164,14 | 2 613,37 | 2 846,94 |
24/02/2017 | 1 173,18 | 2 633,67 | 2 869,05 |
23/02/2017 | 1 175,16 | 2 638,12 | 2 873,91 |
22/02/2017 | 1 180,64 | 2 650,42 | 2 887,29 |
21/02/2017 | 1 187,97 | 2 666,87 | 2 905,21 |
20/02/2017 | 1 190,87 | 2 673,38 | 2 912,31 |
17/02/2017 | 1 192,37 | 2 676,75 | 2 915,98 |
16/02/2017 | 1 193,35 | 2 678,96 | 2 918,39 |
15/02/2017 | 1 195,38 | 2 683,50 | 2 923,33 |
14/02/2017 | 1 203,45 | 2 701,62 | 2 943,08 |
13/02/2017 | 1 196,81 | 2 686,73 | 2 926,85 |
10/02/2017 | 1 194,94 | 2 682,52 | 2 922,27 |
09/02/2017 | 1 196,92 | 2 686,97 | 2 927,11 |
08/02/2017 | 1 188,87 | 2 668,91 | 2 907,44 |
07/02/2017 | 1 181,66 | 2 652,72 | 2 889,80 |
06/02/2017 | 1 168,30 | 2 622,71 | 2 857,12 |
03/02/2017 | 1 175,56 | 2 639,03 | 2 874,89 |
02/02/2017 | 1 174,43 | 2 636,47 | 2 872,11 |
01/02/2017 | 1 182,54 | 2 654,69 | 2 891,96 |
31/01/2017 | 1 175,76 | 2 639,46 | 2 875,36 |
30/01/2017 | 1 165,86 | 2 617,24 | 2 851,15 |
27/01/2017 | 1 167,41 | 2 620,71 | 2 854,94 |
26/01/2017 | 1 169,09 | 2 624,48 | 2 859,04 |
25/01/2017 | 1 166,75 | 2 619,25 | 2 853,34 |
24/01/2017 | 1 170,75 | 2 628,21 | 2 863,10 |
23/01/2017 | 1 183,67 | 2 641,68 | 2 874,81 |
20/01/2017 | 1 185,30 | 2 645,32 | 2 878,77 |
19/01/2017 | 1 200,60 | 2 679,46 | 2 915,93 |
18/01/2017 | 1 215,45 | 2 712,62 | 2 952,01 |
17/01/2017 | 1 216,54 | 2 715,04 | 2 954,65 |
16/01/2017 | 1 224,37 | 2 732,52 | 2 973,67 |
13/01/2017 | 1 229,86 | 2 744,77 | 2 987,00 |
12/01/2017 | 1 240,82 | 2 769,23 | 3 013,61 |
11/01/2017 | 1 247,06 | 2 783,17 | 3 028,79 |
10/01/2017 | 1 249,40 | 2 788,38 | 3 034,46 |
09/01/2017 | 1 244,91 | 2 778,37 | 3 023,57 |
06/01/2017 | 1 256,51 | 2 804,25 | 3 051,73 |
05/01/2017 | 1 240,20 | 2 767,85 | 3 012,11 |
04/01/2017 | 1 239,12 | 2 765,44 | 3 009,49 |
03/01/2017 | 1 236,52 | 2 759,65 | 3 003,19 |
02/01/2017 | 1 253,12 | 2 796,69 | 3 043,51 |
30/12/2016 | 1 234,38 | 2 754,87 | 2 997,99 |
29/12/2016 | 1 229,72 | 2 744,45 | 2 986,66 |
28/12/2016 | 1 215,38 | 2 712,45 | 2 951,83 |
27/12/2016 | 1 224,30 | 2 732,36 | 2 973,50 |
23/12/2016 | 1 217,13 | 2 716,37 | 2 956,09 |
22/12/2016 | 1 208,54 | 2 697,19 | 2 935,22 |
21/12/2016 | 1 212,62 | 2 706,29 | 2 945,13 |
20/12/2016 | 1 211,24 | 2 703,23 | 2 941,79 |
19/12/2016 | 1 204,43 | 2 688,01 | 2 925,24 |
16/12/2016 | 1 185,91 | 2 646,68 | 2 880,25 |
15/12/2016 | 1 185,60 | 2 646,00 | 2 879,52 |
14/12/2016 | 1 198,78 | 2 675,41 | 2 911,52 |
13/12/2016 | 1 205,80 | 2 691,08 | 2 928,58 |
12/12/2016 | 1 183,86 | 2 642,12 | 2 875,29 |
09/12/2016 | 1 184,62 | 2 643,81 | 2 877,14 |
08/12/2016 | 1 169,07 | 2 609,11 | 2 839,37 |
07/12/2016 | 1 167,67 | 2 605,99 | 2 835,97 |
06/12/2016 | 1 153,92 | 2 575,28 | 2 802,56 |
05/12/2016 | 1 137,60 | 2 538,88 | 2 762,94 |
02/12/2016 | 1 133,19 | 2 529,03 | 2 752,22 |
01/12/2016 | 1 139,08 | 2 542,17 | 2 766,52 |
30/11/2016 | 1 153,84 | 2 575,12 | 2 802,37 |
29/11/2016 | 1 164,82 | 2 599,61 | 2 829,03 |
28/11/2016 | 1 157,44 | 2 583,15 | 2 811,12 |
25/11/2016 | 1 154,91 | 2 577,51 | 2 804,98 |
24/11/2016 | 1 151,96 | 2 570,92 | 2 797,81 |
23/11/2016 | 1 150,86 | 2 568,47 | 2 795,14 |
22/11/2016 | 1 153,11 | 2 573,49 | 2 800,61 |
21/11/2016 | 1 141,34 | 2 547,23 | 2 772,02 |
18/11/2016 | 1 145,11 | 2 555,62 | 2 781,16 |
17/11/2016 | 1 151,08 | 2 568,95 | 2 795,66 |
16/11/2016 | 1 145,32 | 2 556,10 | 2 781,68 |
15/11/2016 | 1 153,62 | 2 574,63 | 2 801,84 |
14/11/2016 | 1 137,25 | 2 538,10 | 2 762,09 |
11/11/2016 | 1 152,82 | 2 572,84 | 2 799,89 |
10/11/2016 | 1 152,34 | 2 571,76 | 2 798,73 |
09/11/2016 | 1 172,79 | 2 617,41 | 2 848,41 |
08/11/2016 | 1 179,58 | 2 632,56 | 2 864,89 |
07/11/2016 | 1 171,78 | 2 615,16 | 2 845,95 |
04/11/2016 | 1 162,38 | 2 594,19 | 2 823,13 |
03/11/2016 | 1 178,99 | 2 631,25 | 2 863,47 |
02/11/2016 | 1 208,92 | 2 648,48 | 2 872,89 |
01/11/2016 | 1 218,07 | 2 668,51 | 2 894,62 |
31/10/2016 | 1 231,52 | 2 697,98 | 2 926,60 |
28/10/2016 | 1 234,55 | 2 704,61 | 2 933,78 |
27/10/2016 | 1 244,43 | 2 726,26 | 2 957,27 |
26/10/2016 | 1 264,04 | 2 769,23 | 3 003,88 |
25/10/2016 | 1 285,53 | 2 816,30 | 3 054,94 |
24/10/2016 | 1 292,74 | 2 816,95 | 3 052,76 |
21/10/2016 | 1 283,66 | 2 797,15 | 3 031,31 |
20/10/2016 | 1 291,52 | 2 814,28 | 3 049,87 |
19/10/2016 | 1 286,00 | 2 802,25 | 3 036,83 |
18/10/2016 | 1 282,61 | 2 794,88 | 3 028,84 |
17/10/2016 | 1 266,04 | 2 758,75 | 2 989,69 |
14/10/2016 | 1 273,45 | 2 774,90 | 3 007,19 |
13/10/2016 | 1 271,59 | 2 770,84 | 3 002,79 |
12/10/2016 | 1 260,50 | 2 746,70 | 2 976,63 |
11/10/2016 | 1 262,22 | 2 750,43 | 2 980,67 |
10/10/2016 | 1 266,26 | 2 759,25 | 2 990,22 |
07/10/2016 | 1 259,14 | 2 743,72 | 2 973,40 |
06/10/2016 | 1 264,30 | 2 754,97 | 2 985,59 |
05/10/2016 | 1 284,41 | 2 798,79 | 3 033,08 |
04/10/2016 | 1 297,27 | 2 826,80 | 3 063,44 |
03/10/2016 | 1 301,42 | 2 835,85 | 3 073,25 |
30/09/2016 | 1 304,49 | 2 842,54 | 3 080,49 |
29/09/2016 | 1 300,02 | 2 832,80 | 3 069,93 |
28/09/2016 | 1 315,51 | 2 866,56 | 3 106,52 |
27/09/2016 | 1 311,44 | 2 857,69 | 3 096,91 |
26/09/2016 | 1 312,42 | 2 859,82 | 3 099,22 |
23/09/2016 | 1 319,05 | 2 874,27 | 3 114,87 |
22/09/2016 | 1 307,51 | 2 849,13 | 3 087,63 |
21/09/2016 | 1 279,74 | 2 788,62 | 3 022,05 |
20/09/2016 | 1 287,52 | 2 805,56 | 3 040,42 |
19/09/2016 | 1 278,80 | 2 786,56 | 3 019,82 |
16/09/2016 | 1 266,15 | 2 759,00 | 2 989,96 |
15/09/2016 | 1 269,42 | 2 766,13 | 2 997,69 |
14/09/2016 | 1 263,66 | 2 753,57 | 2 984,07 |
13/09/2016 | 1 275,29 | 2 778,91 | 3 011,53 |
12/09/2016 | 1 286,80 | 2 803,99 | 3 038,72 |
09/09/2016 | 1 308,63 | 2 851,57 | 3 090,28 |
08/09/2016 | 1 334,51 | 2 907,96 | 3 151,39 |
07/09/2016 | 1 332,65 | 2 903,90 | 3 146,99 |
06/09/2016 | 1 334,14 | 2 907,16 | 3 150,52 |
05/09/2016 | 1 309,44 | 2 853,32 | 3 092,18 |
02/09/2016 | 1 315,66 | 2 866,88 | 3 106,86 |
01/09/2016 | 1 308,53 | 2 851,34 | 3 090,03 |
31/08/2016 | 1 298,58 | 2 829,66 | 3 066,54 |
30/08/2016 | 1 295,73 | 2 823,46 | 3 059,81 |
29/08/2016 | 1 289,74 | 2 810,41 | 3 045,67 |
26/08/2016 | 1 289,12 | 2 809,06 | 3 044,21 |
25/08/2016 | 1 284,61 | 2 799,23 | 3 033,55 |
24/08/2016 | 1 288,05 | 2 806,73 | 3 041,68 |
23/08/2016 | 1 291,42 | 2 814,06 | 3 049,63 |
22/08/2016 | 1 282,05 | 2 793,65 | 3 027,51 |
19/08/2016 | 1 280,66 | 2 790,61 | 3 024,22 |
18/08/2016 | 1 280,23 | 2 789,69 | 3 023,22 |
17/08/2016 | 1 270,61 | 2 768,72 | 3 000,49 |
16/08/2016 | 1 278,13 | 2 785,10 | 3 018,24 |
15/08/2016 | 1 284,16 | 2 798,25 | 3 032,49 |
12/08/2016 | 1 286,71 | 2 803,80 | 3 038,50 |
11/08/2016 | 1 279,53 | 2 788,16 | 3 021,55 |
10/08/2016 | 1 284,06 | 2 798,02 | 3 032,24 |
09/08/2016 | 1 289,60 | 2 810,11 | 3 045,34 |
08/08/2016 | 1 284,24 | 2 798,42 | 3 032,67 |
05/08/2016 | 1 281,56 | 2 792,57 | 3 026,34 |
04/08/2016 | 1 277,74 | 2 784,24 | 3 017,32 |
03/08/2016 | 1 278,49 | 2 779,14 | 3 010,50 |
02/08/2016 | 1 285,20 | 2 793,73 | 3 026,31 |
01/08/2016 | 1 301,14 | 2 819,26 | 3 052,23 |
29/07/2016 | 1 295,40 | 2 806,81 | 3 038,75 |
28/07/2016 | 1 286,78 | 2 788,14 | 3 018,53 |
27/07/2016 | 1 291,82 | 2 799,07 | 3 030,37 |
26/07/2016 | 1 285,18 | 2 784,67 | 3 014,78 |
25/07/2016 | 1 286,63 | 2 772,89 | 2 999,19 |
22/07/2016 | 1 276,30 | 2 750,63 | 2 975,12 |
21/07/2016 | 1 273,26 | 2 744,09 | 2 968,04 |
20/07/2016 | 1 272,53 | 2 742,50 | 2 966,32 |
19/07/2016 | 1 260,75 | 2 717,12 | 2 938,87 |
18/07/2016 | 1 250,14 | 2 694,26 | 2 914,14 |
15/07/2016 | 1 250,69 | 2 695,44 | 2 915,42 |
14/07/2016 | 1 256,46 | 2 707,87 | 2 928,86 |
13/07/2016 | 1 258,76 | 2 712,82 | 2 934,22 |
12/07/2016 | 1 255,57 | 2 705,95 | 2 926,78 |
11/07/2016 | 1 255,46 | 2 705,71 | 2 926,53 |
08/07/2016 | 1 240,61 | 2 673,71 | 2 891,92 |
07/07/2016 | 1 210,27 | 2 608,33 | 2 821,20 |
06/07/2016 | 1 184,94 | 2 553,74 | 2 762,15 |
05/07/2016 | 1 202,76 | 2 592,13 | 2 803,68 |
04/07/2016 | 1 238,56 | 2 669,29 | 2 887,14 |
01/07/2016 | 1 240,02 | 2 672,44 | 2 890,54 |
30/06/2016 | 1 235,77 | 2 663,27 | 2 880,63 |
29/06/2016 | 1 233,37 | 2 658,10 | 2 875,03 |
28/06/2016 | 1 205,71 | 2 598,49 | 2 810,56 |
27/06/2016 | 1 178,02 | 2 538,82 | 2 746,02 |
24/06/2016 | 1 218,31 | 2 625,65 | 2 839,93 |
23/06/2016 | 1 290,76 | 2 781,79 | 3 008,82 |
22/06/2016 | 1 282,96 | 2 764,98 | 2 990,63 |
21/06/2016 | 1 283,24 | 2 765,58 | 2 991,29 |
20/06/2016 | 1 279,12 | 2 756,71 | 2 981,69 |
17/06/2016 | 1 239,43 | 2 671,17 | 2 889,17 |
16/06/2016 | 1 253,77 | 2 702,08 | 2 922,61 |
15/06/2016 | 1 276,48 | 2 751,02 | 2 975,54 |
14/06/2016 | 1 274,80 | 2 747,39 | 2 971,61 |
13/06/2016 | 1 310,30 | 2 823,90 | 3 054,37 |
10/06/2016 | 1 335,03 | 2 877,20 | 3 112,01 |
09/06/2016 | 1 360,53 | 2 932,17 | 3 171,47 |
08/06/2016 | 1 369,74 | 2 952,00 | 3 192,92 |
07/06/2016 | 1 370,40 | 2 953,43 | 3 194,47 |
06/06/2016 | 1 366,25 | 2 944,48 | 3 184,78 |
03/06/2016 | 1 360,92 | 2 933,01 | 3 172,38 |
02/06/2016 | 1 358,01 | 2 926,74 | 3 165,60 |
01/06/2016 | 1 359,92 | 2 930,85 | 3 170,04 |
31/05/2016 | 1 366,89 | 2 945,88 | 3 186,30 |
30/05/2016 | 1 376,40 | 2 966,37 | 3 208,46 |
27/05/2016 | 1 385,72 | 2 986,45 | 3 230,18 |
26/05/2016 | 1 366,26 | 2 944,52 | 3 184,83 |
25/05/2016 | 1 357,10 | 2 924,77 | 3 163,47 |
24/05/2016 | 1 349,75 | 2 908,92 | 3 146,32 |
23/05/2016 | 1 330,89 | 2 868,28 | 3 102,37 |
20/05/2016 | 1 325,92 | 2 857,57 | 3 090,78 |
19/05/2016 | 1 315,61 | 2 835,34 | 3 066,74 |
18/05/2016 | 1 333,33 | 2 873,53 | 3 108,05 |
17/05/2016 | 1 341,01 | 2 890,09 | 3 125,95 |
16/05/2016 | 1 333,68 | 2 874,29 | 3 108,87 |
13/05/2016 | 1 335,34 | 2 877,88 | 3 112,75 |
12/05/2016 | 1 326,28 | 2 858,34 | 3 091,61 |
11/05/2016 | 1 338,13 | 2 883,88 | 3 119,24 |
10/05/2016 | 1 355,83 | 2 922,02 | 3 160,50 |
09/05/2016 | 1 355,63 | 2 921,61 | 3 160,05 |
06/05/2016 | 1 348,58 | 2 906,41 | 3 143,61 |
05/05/2016 | 1 342,73 | 2 893,79 | 3 129,96 |
04/05/2016 | 1 338,54 | 2 884,77 | 3 120,20 |
03/05/2016 | 1 336,92 | 2 881,28 | 3 116,43 |
02/05/2016 | 1 351,14 | 2 902,20 | 3 137,20 |
29/04/2016 | 1 340,51 | 2 879,38 | 3 112,54 |
28/04/2016 | 1 344,90 | 2 888,80 | 3 122,72 |
27/04/2016 | 1 343,23 | 2 885,22 | 3 118,86 |
26/04/2016 | 1 344,18 | 2 887,26 | 3 121,05 |
25/04/2016 | 1 351,31 | 2 873,56 | 3 100,79 |
22/04/2016 | 1 350,03 | 2 870,83 | 3 097,85 |
21/04/2016 | 1 365,27 | 2 891,33 | 3 117,71 |
20/04/2016 | 1 380,83 | 2 924,28 | 3 153,24 |
19/04/2016 | 1 397,47 | 2 959,52 | 3 191,24 |
18/04/2016 | 1 398,17 | 2 961,00 | 3 192,84 |
15/04/2016 | 1 412,15 | 2 990,61 | 3 224,76 |
14/04/2016 | 1 418,09 | 3 003,19 | 3 238,33 |
13/04/2016 | 1 419,45 | 3 006,08 | 3 241,44 |
12/04/2016 | 1 393,55 | 2 951,21 | 3 182,29 |
11/04/2016 | 1 401,77 | 2 968,64 | 3 201,07 |
08/04/2016 | 1 392,90 | 2 949,85 | 3 180,82 |
07/04/2016 | 1 377,27 | 2 916,74 | 3 145,11 |
06/04/2016 | 1 387,68 | 2 938,80 | 3 168,90 |
05/04/2016 | 1 377,40 | 2 917,01 | 3 145,40 |
04/04/2016 | 1 380,00 | 2 922,53 | 3 151,36 |
01/04/2016 | 1 387,15 | 2 937,67 | 3 167,68 |
31/03/2016 | 1 393,92 | 2 952,00 | 3 183,13 |
30/03/2016 | 1 402,80 | 2 970,81 | 3 203,41 |
29/03/2016 | 1 399,48 | 2 963,77 | 3 195,82 |
24/03/2016 | 1 369,63 | 2 900,56 | 3 127,67 |
23/03/2016 | 1 392,22 | 2 948,41 | 3 179,26 |
22/03/2016 | 1 388,63 | 2 940,79 | 3 171,05 |
21/03/2016 | 1 390,15 | 2 944,01 | 3 174,52 |
18/03/2016 | 1 395,67 | 2 955,72 | 3 187,14 |
17/03/2016 | 1 393,55 | 2 951,21 | 3 182,28 |
16/03/2016 | 1 388,48 | 2 940,48 | 3 170,71 |
15/03/2016 | 1 378,58 | 2 919,53 | 3 148,12 |
14/03/2016 | 1 379,50 | 2 921,46 | 3 150,20 |
11/03/2016 | 1 335,96 | 2 829,25 | 3 050,77 |
10/03/2016 | 1 322,25 | 2 800,22 | 3 019,47 |
09/03/2016 | 1 326,57 | 2 809,38 | 3 029,35 |
08/03/2016 | 1 325,24 | 2 806,55 | 3 026,29 |
07/03/2016 | 1 344,37 | 2 847,07 | 3 069,98 |
04/03/2016 | 1 343,83 | 2 845,93 | 3 068,75 |
03/03/2016 | 1 339,34 | 2 836,42 | 3 058,50 |
02/03/2016 | 1 344,70 | 2 847,76 | 3 070,73 |
01/03/2016 | 1 336,55 | 2 830,51 | 3 052,13 |
29/02/2016 | 1 324,74 | 2 805,50 | 3 025,16 |
26/02/2016 | 1 318,20 | 2 791,65 | 3 010,22 |
25/02/2016 | 1 309,40 | 2 773,01 | 2 990,12 |
24/02/2016 | 1 300,27 | 2 753,67 | 2 969,27 |
23/02/2016 | 1 312,85 | 2 780,32 | 2 998,01 |
22/02/2016 | 1 327,52 | 2 811,38 | 3 031,51 |
19/02/2016 | 1 311,37 | 2 777,18 | 2 994,62 |
18/02/2016 | 1 306,28 | 2 766,41 | 2 983,01 |
17/02/2016 | 1 305,57 | 2 764,89 | 2 981,37 |
16/02/2016 | 1 279,27 | 2 709,20 | 2 921,32 |
15/02/2016 | 1 283,03 | 2 717,17 | 2 929,91 |
12/02/2016 | 1 256,73 | 2 661,46 | 2 869,85 |
11/02/2016 | 1 253,96 | 2 655,60 | 2 863,52 |
10/02/2016 | 1 281,06 | 2 712,99 | 2 925,40 |
09/02/2016 | 1 257,57 | 2 663,25 | 2 871,78 |
08/02/2016 | 1 284,05 | 2 719,32 | 2 932,24 |
05/02/2016 | 1 332,89 | 2 822,76 | 3 043,77 |
04/02/2016 | 1 358,28 | 2 876,54 | 3 101,76 |
03/02/2016 | 1 370,19 | 2 901,74 | 3 128,94 |
02/02/2016 | 1 351,06 | 2 861,24 | 3 085,27 |
01/02/2016 | 1 373,43 | 2 908,61 | 3 136,34 |
29/01/2016 | 1 384,49 | 2 932,03 | 3 161,59 |
28/01/2016 | 1 347,48 | 2 853,65 | 3 077,08 |
27/01/2016 | 1 329,87 | 2 816,37 | 3 036,88 |
26/01/2016 | 1 366,08 | 2 893,05 | 3 119,56 |
25/01/2016 | 1 350,31 | 2 859,64 | 3 083,55 |
22/01/2016 | 1 337,68 | 2 832,90 | 3 054,71 |
21/01/2016 | 1 291,37 | 2 734,84 | 2 948,96 |
20/01/2016 | 1 280,93 | 2 712,72 | 2 925,12 |
19/01/2016 | 1 318,71 | 2 792,74 | 3 011,40 |
18/01/2016 | 1 313,82 | 2 782,37 | 3 000,22 |
15/01/2016 | 1 337,90 | 2 833,37 | 3 055,21 |
14/01/2016 | 1 352,96 | 2 865,27 | 3 089,61 |
13/01/2016 | 1 381,14 | 2 924,93 | 3 153,94 |
12/01/2016 | 1 371,07 | 2 903,61 | 3 130,95 |
11/01/2016 | 1 358,80 | 2 877,63 | 3 102,94 |
08/01/2016 | 1 366,88 | 2 894,74 | 3 121,39 |
07/01/2016 | 1 371,57 | 2 904,67 | 3 132,10 |
06/01/2016 | 1 404,33 | 2 974,04 | 3 206,90 |
05/01/2016 | 1 408,76 | 2 983,44 | 3 217,03 |
04/01/2016 | 1 397,59 | 2 959,77 | 3 191,51 |
31/12/2015 | 1 411,54 | 2 989,32 | 3 223,37 |
30/12/2015 | 1 424,28 | 3 016,30 | 3 252,47 |
29/12/2015 | 1 426,13 | 3 020,22 | 3 256,69 |
28/12/2015 | 1 404,05 | 2 973,45 | 3 206,27 |
24/12/2015 | 1 417,24 | 3 001,40 | 3 236,40 |
23/12/2015 | 1 420,51 | 3 008,31 | 3 243,85 |
22/12/2015 | 1 394,59 | 2 953,42 | 3 184,66 |
21/12/2015 | 1 391,87 | 2 947,66 | 3 178,45 |
18/12/2015 | 1 402,65 | 2 970,49 | 3 203,07 |
17/12/2015 | 1 399,23 | 2 963,26 | 3 195,27 |
16/12/2015 | 1 394,47 | 2 953,17 | 3 184,39 |
15/12/2015 | 1 385,78 | 2 934,76 | 3 164,55 |
14/12/2015 | 1 360,97 | 2 882,21 | 3 107,88 |
11/12/2015 | 1 370,35 | 2 902,08 | 3 129,30 |
10/12/2015 | 1 384,13 | 2 931,28 | 3 160,78 |
09/12/2015 | 1 391,45 | 2 946,76 | 3 177,48 |
08/12/2015 | 1 400,42 | 2 965,77 | 3 197,99 |
07/12/2015 | 1 413,34 | 2 993,12 | 3 227,48 |
04/12/2015 | 1 404,45 | 2 974,30 | 3 207,18 |
03/12/2015 | 1 413,65 | 2 993,78 | 3 228,19 |
02/12/2015 | 1 444,36 | 3 058,82 | 3 298,32 |
01/12/2015 | 1 450,06 | 3 070,89 | 3 311,33 |
30/11/2015 | 1 423,47 | 3 014,58 | 3 250,62 |
27/11/2015 | 1 429,79 | 3 027,97 | 3 265,05 |
26/11/2015 | 1 421,69 | 3 010,80 | 3 246,54 |
25/11/2015 | 1 434,02 | 3 036,93 | 3 274,71 |
24/11/2015 | 1 406,78 | 2 979,23 | 3 212,50 |
23/11/2015 | 1 431,91 | 3 032,45 | 3 269,88 |
20/11/2015 | 1 462,36 | 3 096,95 | 3 339,43 |
19/11/2015 | 1 449,34 | 3 069,37 | 3 309,69 |
18/11/2015 | 1 432,19 | 3 033,06 | 3 270,53 |
17/11/2015 | 1 426,85 | 3 021,75 | 3 258,34 |
16/11/2015 | 1 402,39 | 2 969,94 | 3 202,47 |
13/11/2015 | 1 398,85 | 2 962,45 | 3 194,40 |
12/11/2015 | 1 413,58 | 2 993,65 | 3 228,04 |
11/11/2015 | 1 428,63 | 3 025,51 | 3 262,40 |
10/11/2015 | 1 406,15 | 2 977,91 | 3 211,07 |
09/11/2015 | 1 415,25 | 2 997,17 | 3 231,84 |
06/11/2015 | 1 452,24 | 3 075,52 | 3 316,32 |
05/11/2015 | 1 461,18 | 3 094,45 | 3 336,74 |
04/11/2015 | 1 486,02 | 3 102,15 | 3 336,64 |
03/11/2015 | 1 485,45 | 3 100,96 | 3 335,36 |
02/11/2015 | 1 503,67 | 3 138,99 | 3 376,26 |
30/10/2015 | 1 520,39 | 3 145,58 | 3 378,04 |
29/10/2015 | 1 519,11 | 3 142,94 | 3 375,19 |
28/10/2015 | 1 513,68 | 3 131,70 | 3 363,13 |
27/10/2015 | 1 505,12 | 3 113,99 | 3 344,11 |
26/10/2015 | 1 510,75 | 3 125,64 | 3 356,62 |
23/10/2015 | 1 516,97 | 3 138,52 | 3 370,45 |
22/10/2015 | 1 508,60 | 3 121,20 | 3 351,86 |
21/10/2015 | 1 478,43 | 3 058,78 | 3 284,82 |
20/10/2015 | 1 473,97 | 3 049,55 | 3 274,91 |
19/10/2015 | 1 467,82 | 3 036,84 | 3 261,25 |
16/10/2015 | 1 442,36 | 2 984,15 | 3 204,68 |
15/10/2015 | 1 429,05 | 2 956,62 | 3 175,11 |
14/10/2015 | 1 431,96 | 2 962,64 | 3 181,57 |
13/10/2015 | 1 431,36 | 2 961,40 | 3 180,24 |
12/10/2015 | 1 433,93 | 2 966,71 | 3 185,95 |
09/10/2015 | 1 434,65 | 2 968,20 | 3 187,55 |
08/10/2015 | 1 417,97 | 2 933,68 | 3 150,48 |
07/10/2015 | 1 405,93 | 2 908,79 | 3 123,75 |
06/10/2015 | 1 416,87 | 2 931,42 | 3 148,04 |
05/10/2015 | 1 411,78 | 2 920,89 | 3 136,74 |
02/10/2015 | 1 361,95 | 2 817,79 | 3 026,02 |
01/10/2015 | 1 351,57 | 2 796,31 | 3 002,95 |
30/09/2015 | 1 362,80 | 2 819,55 | 3 027,91 |
29/09/2015 | 1 342,04 | 2 776,60 | 2 981,78 |
28/09/2015 | 1 341,46 | 2 775,40 | 2 980,50 |
25/09/2015 | 1 353,97 | 2 801,27 | 3 008,28 |
24/09/2015 | 1 328,22 | 2 748,01 | 2 951,08 |
23/09/2015 | 1 352,52 | 2 798,28 | 3 005,06 |
22/09/2015 | 1 348,31 | 2 789,57 | 2 995,72 |
21/09/2015 | 1 368,92 | 2 832,21 | 3 041,51 |
18/09/2015 | 1 348,52 | 2 790,00 | 2 996,18 |
17/09/2015 | 1 350,82 | 2 794,77 | 3 001,30 |
16/09/2015 | 1 342,22 | 2 776,96 | 2 982,18 |
15/09/2015 | 1 326,53 | 2 744,50 | 2 947,32 |
14/09/2015 | 1 334,22 | 2 760,43 | 2 964,42 |
11/09/2015 | 1 344,44 | 2 781,57 | 2 987,13 |
10/09/2015 | 1 367,94 | 2 830,18 | 3 039,32 |
09/09/2015 | 1 377,98 | 2 850,95 | 3 061,63 |
08/09/2015 | 1 362,72 | 2 819,38 | 3 027,72 |
07/09/2015 | 1 355,81 | 2 805,09 | 3 012,38 |
04/09/2015 | 1 366,84 | 2 827,90 | 3 036,88 |
03/09/2015 | 1 386,57 | 2 868,73 | 3 080,72 |
02/09/2015 | 1 361,03 | 2 815,89 | 3 023,98 |
01/09/2015 | 1 350,06 | 2 793,19 | 2 999,60 |
31/08/2015 | 1 384,95 | 2 865,37 | 3 077,11 |
28/08/2015 | 1 379,00 | 2 853,07 | 3 063,91 |
27/08/2015 | 1 382,69 | 2 860,69 | 3 072,09 |
26/08/2015 | 1 350,24 | 2 793,55 | 2 999,99 |
25/08/2015 | 1 381,08 | 2 857,36 | 3 068,52 |
24/08/2015 | 1 339,89 | 2 772,15 | 2 977,01 |
21/08/2015 | 1 420,91 | 2 932,86 | 3 148,29 |
20/08/2015 | 1 439,99 | 2 972,25 | 3 190,57 |
19/08/2015 | 1 457,60 | 3 008,59 | 3 229,58 |
18/08/2015 | 1 469,48 | 3 033,12 | 3 255,91 |
17/08/2015 | 1 459,91 | 3 013,37 | 3 234,71 |
14/08/2015 | 1 451,51 | 2 996,02 | 3 216,09 |
13/08/2015 | 1 457,95 | 3 009,31 | 3 230,35 |
12/08/2015 | 1 444,21 | 2 980,97 | 3 199,93 |
11/08/2015 | 1 471,13 | 3 036,52 | 3 259,56 |
10/08/2015 | 1 479,37 | 3 053,53 | 3 277,82 |
07/08/2015 | 1 470,21 | 3 034,63 | 3 257,53 |
06/08/2015 | 1 472,19 | 3 038,71 | 3 261,91 |
05/08/2015 | 1 460,01 | 3 013,56 | 3 234,92 |
04/08/2015 | 1 462,62 | 3 018,96 | 3 240,72 |
03/08/2015 | 1 451,39 | 2 987,24 | 3 205,05 |
31/07/2015 | 1 427,32 | 2 937,72 | 3 151,92 |
30/07/2015 | 1 412,80 | 2 907,82 | 3 119,84 |
29/07/2015 | 1 403,81 | 2 889,32 | 3 099,99 |
28/07/2015 | 1 401,24 | 2 884,03 | 3 094,32 |
27/07/2015 | 1 389,79 | 2 860,47 | 3 069,04 |
24/07/2015 | 1 404,14 | 2 890,00 | 3 100,72 |
23/07/2015 | 1 392,38 | 2 865,80 | 3 074,76 |
22/07/2015 | 1 413,02 | 2 908,28 | 3 120,34 |
21/07/2015 | 1 429,79 | 2 942,80 | 3 157,37 |
20/07/2015 | 1 439,96 | 2 963,72 | 3 179,82 |
17/07/2015 | 1 436,94 | 2 957,51 | 3 173,15 |
16/07/2015 | 1 419,99 | 2 922,62 | 3 135,72 |
15/07/2015 | 1 404,15 | 2 890,03 | 3 100,76 |
14/07/2015 | 1 415,94 | 2 914,30 | 3 126,79 |
13/07/2015 | 1 413,85 | 2 909,99 | 3 122,17 |
10/07/2015 | 1 370,94 | 2 821,68 | 3 027,42 |
09/07/2015 | 1 347,70 | 2 773,84 | 2 976,10 |
08/07/2015 | 1 332,68 | 2 742,91 | 2 942,91 |
07/07/2015 | 1 324,12 | 2 725,31 | 2 924,02 |
06/07/2015 | 1 326,93 | 2 731,09 | 2 930,23 |
03/07/2015 | 1 348,48 | 2 775,44 | 2 977,81 |
02/07/2015 | 1 340,75 | 2 759,53 | 2 960,74 |
01/07/2015 | 1 350,35 | 2 779,29 | 2 981,94 |
30/06/2015 | 1 342,25 | 2 762,63 | 2 964,06 |
29/06/2015 | 1 352,38 | 2 783,48 | 2 986,43 |
26/06/2015 | 1 377,35 | 2 834,86 | 3 041,57 |
25/06/2015 | 1 355,36 | 2 789,61 | 2 993,01 |
24/06/2015 | 1 367,54 | 2 814,67 | 3 019,90 |
23/06/2015 | 1 375,41 | 2 830,87 | 3 037,28 |
22/06/2015 | 1 358,29 | 2 795,64 | 2 999,48 |
19/06/2015 | 1 329,13 | 2 735,61 | 2 935,08 |
18/06/2015 | 1 340,34 | 2 758,69 | 2 959,83 |
17/06/2015 | 1 337,36 | 2 752,56 | 2 953,26 |
16/06/2015 | 1 355,40 | 2 789,68 | 2 993,09 |
15/06/2015 | 1 356,83 | 2 792,62 | 2 996,24 |
12/06/2015 | 1 366,35 | 2 812,21 | 3 017,26 |
11/06/2015 | 1 385,63 | 2 851,91 | 3 059,85 |
10/06/2015 | 1 366,52 | 2 812,57 | 3 017,65 |
09/06/2015 | 1 371,97 | 2 823,79 | 3 029,68 |
08/06/2015 | 1 359,51 | 2 798,15 | 3 002,18 |
05/06/2015 | 1 376,58 | 2 833,27 | 3 039,86 |
04/06/2015 | 1 402,13 | 2 885,86 | 3 096,28 |
03/06/2015 | 1 402,83 | 2 887,31 | 3 097,84 |
02/06/2015 | 1 421,49 | 2 925,71 | 3 139,04 |
01/06/2015 | 1 447,36 | 2 978,95 | 3 196,16 |
29/05/2015 | 1 452,68 | 2 989,90 | 3 207,91 |
28/05/2015 | 1 436,53 | 2 956,67 | 3 172,25 |
27/05/2015 | 1 435,41 | 2 954,37 | 3 169,78 |
26/05/2015 | 1 415,35 | 2 913,07 | 3 125,47 |
25/05/2015 | 1 427,51 | 2 938,11 | 3 152,34 |
22/05/2015 | 1 425,39 | 2 933,74 | 3 147,65 |
21/05/2015 | 1 431,03 | 2 945,35 | 3 160,11 |
20/05/2015 | 1 444,02 | 2 972,08 | 3 188,79 |
19/05/2015 | 1 463,34 | 3 011,85 | 3 231,46 |
18/05/2015 | 1 437,53 | 2 958,73 | 3 174,46 |
15/05/2015 | 1 457,73 | 3 000,29 | 3 219,06 |
14/05/2015 | 1 444,22 | 2 972,49 | 3 189,23 |
13/05/2015 | 1 432,00 | 2 947,35 | 3 162,25 |
12/05/2015 | 1 418,24 | 2 919,03 | 3 131,87 |
11/05/2015 | 1 442,30 | 2 968,54 | 3 184,99 |
08/05/2015 | 1 448,18 | 2 980,65 | 3 197,98 |
07/05/2015 | 1 405,12 | 2 892,03 | 3 102,90 |
06/05/2015 | 1 441,27 | 2 966,42 | 3 182,72 |
05/05/2015 | 1 474,49 | 3 034,80 | 3 256,08 |
04/05/2015 | 1 515,98 | 3 111,31 | 3 336,50 |
30/04/2015 | 1 495,64 | 3 069,58 | 3 291,74 |
29/04/2015 | 1 495,17 | 3 068,61 | 3 290,70 |
28/04/2015 | 1 515,49 | 3 110,32 | 3 335,43 |
27/04/2015 | 1 577,00 | 3 172,73 | 3 390,56 |
24/04/2015 | 1 567,37 | 3 153,36 | 3 369,86 |
23/04/2015 | 1 568,84 | 3 156,33 | 3 373,03 |
22/04/2015 | 1 590,37 | 3 199,63 | 3 419,31 |
21/04/2015 | 1 594,88 | 3 208,70 | 3 429,01 |
20/04/2015 | 1 594,24 | 3 207,42 | 3 427,64 |
17/04/2015 | 1 585,81 | 3 190,47 | 3 409,52 |
16/04/2015 | 1 608,11 | 3 235,32 | 3 457,45 |
15/04/2015 | 1 621,30 | 3 261,88 | 3 485,83 |
14/04/2015 | 1 635,98 | 3 291,39 | 3 517,37 |
13/04/2015 | 1 625,60 | 3 270,52 | 3 495,06 |
10/04/2015 | 1 636,24 | 3 291,93 | 3 517,94 |
09/04/2015 | 1 632,56 | 3 284,52 | 3 510,02 |
08/04/2015 | 1 621,85 | 3 262,96 | 3 486,99 |
07/04/2015 | 1 608,68 | 3 236,49 | 3 458,70 |
02/04/2015 | 1 593,79 | 3 206,51 | 3 426,66 |
01/04/2015 | 1 584,17 | 3 187,16 | 3 405,98 |
31/03/2015 | 1 583,25 | 3 185,32 | 3 404,02 |
30/03/2015 | 1 598,11 | 3 215,22 | 3 435,97 |
27/03/2015 | 1 592,21 | 3 203,34 | 3 423,27 |
26/03/2015 | 1 590,16 | 3 199,21 | 3 418,86 |
25/03/2015 | 1 606,91 | 3 232,92 | 3 454,89 |
24/03/2015 | 1 642,67 | 3 304,85 | 3 531,75 |
23/03/2015 | 1 628,91 | 3 277,17 | 3 502,17 |
20/03/2015 | 1 633,01 | 3 285,42 | 3 510,99 |
19/03/2015 | 1 613,60 | 3 246,38 | 3 469,27 |
18/03/2015 | 1 593,48 | 3 205,89 | 3 426,00 |
17/03/2015 | 1 586,51 | 3 191,87 | 3 411,01 |
16/03/2015 | 1 594,96 | 3 208,88 | 3 429,19 |
13/03/2015 | 1 582,23 | 3 183,27 | 3 401,83 |
12/03/2015 | 1 548,63 | 3 115,66 | 3 329,57 |
11/03/2015 | 1 541,05 | 3 100,42 | 3 313,29 |
10/03/2015 | 1 535,87 | 3 090,00 | 3 302,15 |
09/03/2015 | 1 548,88 | 3 116,17 | 3 330,12 |
06/03/2015 | 1 561,66 | 3 141,88 | 3 357,60 |
05/03/2015 | 1 582,74 | 3 184,28 | 3 402,91 |
04/03/2015 | 1 561,20 | 3 140,95 | 3 356,60 |
03/03/2015 | 1 563,76 | 3 146,10 | 3 362,10 |
02/03/2015 | 1 584,57 | 3 187,97 | 3 406,85 |
27/02/2015 | 1 568,53 | 3 155,69 | 3 372,35 |
26/02/2015 | 1 577,25 | 3 173,25 | 3 391,12 |
25/02/2015 | 1 572,21 | 3 163,11 | 3 380,28 |
24/02/2015 | 1 583,10 | 3 185,02 | 3 403,70 |
23/02/2015 | 1 583,38 | 3 185,58 | 3 404,29 |
20/02/2015 | 1 550,36 | 3 119,14 | 3 333,30 |
19/02/2015 | 1 550,49 | 3 119,41 | 3 333,58 |
18/02/2015 | 1 544,80 | 3 107,95 | 3 321,33 |
17/02/2015 | 1 549,47 | 3 117,35 | 3 331,38 |
16/02/2015 | 1 556,86 | 3 132,22 | 3 347,28 |
13/02/2015 | 1 553,87 | 3 126,20 | 3 340,84 |
12/02/2015 | 1 554,57 | 3 127,61 | 3 342,34 |
11/02/2015 | 1 541,37 | 3 101,06 | 3 313,98 |
10/02/2015 | 1 546,26 | 3 110,90 | 3 324,49 |
09/02/2015 | 1 528,18 | 3 074,51 | 3 285,60 |
06/02/2015 | 1 562,52 | 3 143,60 | 3 359,43 |
05/02/2015 | 1 587,39 | 3 193,64 | 3 412,91 |
04/02/2015 | 1 571,59 | 3 161,86 | 3 378,94 |
03/02/2015 | 1 573,84 | 3 166,38 | 3 383,78 |
02/02/2015 | 1 561,15 | 3 140,86 | 3 356,50 |
30/01/2015 | 1 538,65 | 3 095,59 | 3 308,12 |
29/01/2015 | 1 532,68 | 3 083,57 | 3 295,28 |
28/01/2015 | 1 525,99 | 3 070,11 | 3 280,90 |
27/01/2015 | 1 514,29 | 3 046,58 | 3 255,75 |
26/01/2015 | 1 534,62 | 3 087,48 | 3 299,46 |
23/01/2015 | 1 527,81 | 3 073,78 | 3 284,82 |
22/01/2015 | 1 482,54 | 2 982,70 | 3 187,49 |
21/01/2015 | 1 479,35 | 2 976,28 | 3 180,63 |
20/01/2015 | 1 484,03 | 2 985,69 | 3 190,68 |
19/01/2015 | 1 474,76 | 2 967,04 | 3 170,75 |
16/01/2015 | 1 465,89 | 2 949,20 | 3 151,69 |
15/01/2015 | 1 442,86 | 2 902,87 | 3 102,17 |
14/01/2015 | 1 442,27 | 2 901,68 | 3 100,91 |
13/01/2015 | 1 445,29 | 2 907,76 | 3 107,40 |
12/01/2015 | 1 436,83 | 2 890,73 | 3 089,21 |
09/01/2015 | 1 413,54 | 2 843,87 | 3 039,13 |
08/01/2015 | 1 384,11 | 2 784,67 | 2 975,86 |
07/01/2015 | 1 385,04 | 2 759,63 | 2 944,08 |
06/01/2015 | 1 360,95 | 2 711,63 | 2 892,87 |
05/01/2015 | 1 337,89 | 2 665,67 | 2 843,84 |
02/01/2015 | 1 348,11 | 2 686,03 | 2 865,57 |
31/12/2014 | 1 352,15 | 2 694,09 | 2 874,16 |
30/12/2014 | 1 345,18 | 2 680,20 | 2 859,34 |
29/12/2014 | 1 346,92 | 2 683,67 | 2 863,04 |
24/12/2014 | 1 354,54 | 2 698,85 | 2 879,24 |
23/12/2014 | 1 351,57 | 2 692,93 | 2 872,92 |
22/12/2014 | 1 335,81 | 2 661,53 | 2 839,42 |
19/12/2014 | 1 325,21 | 2 640,41 | 2 816,90 |
18/12/2014 | 1 322,55 | 2 635,12 | 2 811,25 |
17/12/2014 | 1 289,96 | 2 570,18 | 2 741,97 |
16/12/2014 | 1 285,03 | 2 560,35 | 2 731,48 |
15/12/2014 | 1 291,93 | 2 574,10 | 2 746,15 |
12/12/2014 | 1 313,97 | 2 618,02 | 2 793,01 |
11/12/2014 | 1 318,16 | 2 626,37 | 2 801,91 |
10/12/2014 | 1 325,50 | 2 640,98 | 2 817,50 |
09/12/2014 | 1 320,92 | 2 631,87 | 2 807,78 |
08/12/2014 | 1 325,72 | 2 641,42 | 2 817,97 |
05/12/2014 | 1 327,18 | 2 644,33 | 2 821,07 |
04/12/2014 | 1 328,90 | 2 647,76 | 2 824,73 |
03/12/2014 | 1 351,67 | 2 693,14 | 2 873,14 |
02/12/2014 | 1 367,64 | 2 724,95 | 2 907,08 |
01/12/2014 | 1 348,28 | 2 686,38 | 2 865,94 |
28/11/2014 | 1 353,63 | 2 697,04 | 2 877,31 |
27/11/2014 | 1 345,91 | 2 681,66 | 2 860,90 |
26/11/2014 | 1 323,11 | 2 636,23 | 2 812,43 |
25/11/2014 | 1 323,23 | 2 636,47 | 2 812,69 |
24/11/2014 | 1 310,48 | 2 611,07 | 2 785,59 |
21/11/2014 | 1 313,27 | 2 616,62 | 2 791,51 |
20/11/2014 | 1 294,06 | 2 578,35 | 2 750,68 |
19/11/2014 | 1 305,99 | 2 602,11 | 2 776,03 |
18/11/2014 | 1 317,47 | 2 624,99 | 2 800,45 |
17/11/2014 | 1 319,59 | 2 629,20 | 2 804,94 |
14/11/2014 | 1 307,24 | 2 604,60 | 2 778,69 |
13/11/2014 | 1 307,33 | 2 604,79 | 2 778,89 |
12/11/2014 | 1 299,28 | 2 588,75 | 2 761,78 |
11/11/2014 | 1 308,88 | 2 607,87 | 2 782,18 |
10/11/2014 | 1 303,21 | 2 596,57 | 2 770,13 |
07/11/2014 | 1 299,80 | 2 589,79 | 2 762,89 |
06/11/2014 | 1 320,04 | 2 630,11 | 2 805,91 |
05/11/2014 | 1 336,53 | 2 639,89 | 2 812,04 |
04/11/2014 | 1 326,57 | 2 620,21 | 2 791,07 |
03/11/2014 | 1 329,34 | 2 625,68 | 2 796,90 |
31/10/2014 | 1 332,89 | 2 632,70 | 2 804,38 |
30/10/2014 | 1 310,97 | 2 589,41 | 2 758,26 |
29/10/2014 | 1 307,64 | 2 582,84 | 2 751,26 |
28/10/2014 | 1 302,85 | 2 573,36 | 2 741,17 |
27/10/2014 | 1 279,29 | 2 526,83 | 2 691,61 |
24/10/2014 | 1 292,68 | 2 553,27 | 2 719,77 |
23/10/2014 | 1 298,46 | 2 564,69 | 2 731,93 |
22/10/2014 | 1 291,40 | 2 550,74 | 2 717,08 |
21/10/2014 | 1 276,33 | 2 520,99 | 2 685,39 |
20/10/2014 | 1 243,60 | 2 456,34 | 2 616,52 |
17/10/2014 | 1 237,61 | 2 444,50 | 2 603,91 |
16/10/2014 | 1 213,77 | 2 397,41 | 2 553,75 |
15/10/2014 | 1 208,31 | 2 386,63 | 2 542,27 |
14/10/2014 | 1 234,85 | 2 439,05 | 2 598,10 |
13/10/2014 | 1 253,12 | 2 475,13 | 2 636,54 |
10/10/2014 | 1 254,02 | 2 476,92 | 2 638,44 |
09/10/2014 | 1 260,98 | 2 490,66 | 2 653,08 |
08/10/2014 | 1 266,77 | 2 502,10 | 2 665,26 |
07/10/2014 | 1 272,34 | 2 513,11 | 2 676,99 |
06/10/2014 | 1 286,44 | 2 540,96 | 2 706,66 |
03/10/2014 | 1 287,58 | 2 543,21 | 2 709,05 |
02/10/2014 | 1 284,29 | 2 536,71 | 2 702,13 |
01/10/2014 | 1 305,20 | 2 578,01 | 2 746,12 |
30/09/2014 | 1 325,64 | 2 618,37 | 2 789,11 |
29/09/2014 | 1 323,06 | 2 613,29 | 2 783,70 |
26/09/2014 | 1 337,24 | 2 641,29 | 2 813,53 |
25/09/2014 | 1 322,31 | 2 611,80 | 2 782,12 |
24/09/2014 | 1 336,60 | 2 640,02 | 2 812,17 |
23/09/2014 | 1 339,62 | 2 645,99 | 2 818,53 |
22/09/2014 | 1 349,51 | 2 665,54 | 2 839,36 |
19/09/2014 | 1 344,28 | 2 655,19 | 2 828,34 |
18/09/2014 | 1 349,62 | 2 665,75 | 2 839,59 |
17/09/2014 | 1 345,58 | 2 657,77 | 2 831,08 |
16/09/2014 | 1 344,72 | 2 656,07 | 2 829,27 |
15/09/2014 | 1 366,02 | 2 698,14 | 2 874,09 |
12/09/2014 | 1 386,15 | 2 737,90 | 2 916,44 |
11/09/2014 | 1 389,82 | 2 745,15 | 2 924,17 |
10/09/2014 | 1 389,15 | 2 743,83 | 2 922,75 |
09/09/2014 | 1 396,03 | 2 757,41 | 2 937,22 |
08/09/2014 | 1 406,46 | 2 778,02 | 2 959,17 |
05/09/2014 | 1 409,51 | 2 784,04 | 2 965,59 |
04/09/2014 | 1 409,26 | 2 783,55 | 2 965,06 |
03/09/2014 | 1 413,94 | 2 792,78 | 2 974,90 |
02/09/2014 | 1 402,35 | 2 769,89 | 2 950,52 |
01/09/2014 | 1 399,06 | 2 763,40 | 2 943,60 |
29/08/2014 | 1 400,96 | 2 767,14 | 2 947,59 |
28/08/2014 | 1 401,43 | 2 768,07 | 2 948,58 |
27/08/2014 | 1 409,29 | 2 783,61 | 2 965,13 |
26/08/2014 | 1 402,92 | 2 771,02 | 2 951,72 |
25/08/2014 | 1 389,76 | 2 745,04 | 2 924,04 |
22/08/2014 | 1 376,21 | 2 718,26 | 2 895,52 |
21/08/2014 | 1 376,59 | 2 719,02 | 2 896,32 |
20/08/2014 | 1 354,13 | 2 674,65 | 2 849,07 |
19/08/2014 | 1 359,91 | 2 686,06 | 2 861,22 |
18/08/2014 | 1 356,33 | 2 679,00 | 2 853,70 |
15/08/2014 | 1 348,58 | 2 659,89 | 2 832,64 |
14/08/2014 | 1 358,27 | 2 679,02 | 2 853,00 |
13/08/2014 | 1 345,15 | 2 653,13 | 2 825,43 |
12/08/2014 | 1 349,58 | 2 661,86 | 2 834,73 |
11/08/2014 | 1 348,46 | 2 654,58 | 2 826,02 |
08/08/2014 | 1 333,39 | 2 624,90 | 2 794,42 |
07/08/2014 | 1 348,65 | 2 654,95 | 2 826,41 |
06/08/2014 | 1 333,17 | 2 624,47 | 2 793,96 |
05/08/2014 | 1 345,83 | 2 649,39 | 2 820,49 |
04/08/2014 | 1 345,77 | 2 649,27 | 2 820,37 |
01/08/2014 | 1 355,74 | 2 668,89 | 2 841,26 |
31/07/2014 | 1 373,12 | 2 703,11 | 2 877,69 |
30/07/2014 | 1 382,41 | 2 721,40 | 2 897,16 |
29/07/2014 | 1 381,59 | 2 719,79 | 2 895,44 |
28/07/2014 | 1 310,54 | 2 579,92 | 2 746,53 |
25/07/2014 | 1 311,07 | 2 580,97 | 2 747,65 |
24/07/2014 | 1 332,57 | 2 623,29 | 2 792,71 |
23/07/2014 | 1 330,48 | 2 619,17 | 2 788,32 |
22/07/2014 | 1 340,07 | 2 638,06 | 2 808,43 |
21/07/2014 | 1 332,64 | 2 623,43 | 2 792,86 |
18/07/2014 | 1 344,75 | 2 647,26 | 2 818,23 |
17/07/2014 | 1 347,17 | 2 652,03 | 2 823,31 |
16/07/2014 | 1 354,26 | 2 665,99 | 2 838,17 |
15/07/2014 | 1 325,56 | 2 609,48 | 2 778,01 |
14/07/2014 | 1 331,39 | 2 620,96 | 2 790,23 |
11/07/2014 | 1 320,57 | 2 599,66 | 2 767,55 |
10/07/2014 | 1 323,35 | 2 605,13 | 2 773,38 |
09/07/2014 | 1 324,58 | 2 607,57 | 2 775,97 |
08/07/2014 | 1 317,80 | 2 594,20 | 2 761,74 |
07/07/2014 | 1 326,57 | 2 611,47 | 2 780,13 |
04/07/2014 | 1 332,04 | 2 622,25 | 2 791,60 |
03/07/2014 | 1 347,00 | 2 651,69 | 2 822,95 |
02/07/2014 | 1 344,02 | 2 645,83 | 2 816,70 |
01/07/2014 | 1 343,84 | 2 645,48 | 2 816,33 |
30/06/2014 | 1 331,47 | 2 621,12 | 2 790,40 |
27/06/2014 | 1 329,03 | 2 616,32 | 2 785,29 |
26/06/2014 | 1 336,74 | 2 631,49 | 2 801,44 |
25/06/2014 | 1 333,65 | 2 625,41 | 2 794,97 |
24/06/2014 | 1 335,77 | 2 629,59 | 2 799,42 |
23/06/2014 | 1 327,78 | 2 613,86 | 2 782,68 |
20/06/2014 | 1 329,91 | 2 618,06 | 2 787,14 |
19/06/2014 | 1 340,18 | 2 638,26 | 2 808,64 |
18/06/2014 | 1 331,62 | 2 621,42 | 2 790,72 |
17/06/2014 | 1 331,46 | 2 621,11 | 2 790,39 |
16/06/2014 | 1 330,60 | 2 619,40 | 2 788,57 |
13/06/2014 | 1 343,54 | 2 644,89 | 2 815,70 |
12/06/2014 | 1 358,30 | 2 673,94 | 2 846,63 |
11/06/2014 | 1 354,74 | 2 666,93 | 2 839,16 |
10/06/2014 | 1 369,36 | 2 695,71 | 2 869,81 |
09/06/2014 | 1 370,95 | 2 698,85 | 2 873,15 |
06/06/2014 | 1 367,39 | 2 691,83 | 2 865,68 |
05/06/2014 | 1 341,56 | 2 640,98 | 2 811,54 |
04/06/2014 | 1 331,33 | 2 620,85 | 2 790,11 |
03/06/2014 | 1 322,91 | 2 604,27 | 2 772,47 |
02/06/2014 | 1 321,42 | 2 601,33 | 2 769,33 |
30/05/2014 | 1 308,86 | 2 576,62 | 2 743,02 |
29/05/2014 | 1 304,56 | 2 568,15 | 2 734,01 |
28/05/2014 | 1 298,15 | 2 555,53 | 2 720,57 |
27/05/2014 | 1 286,37 | 2 532,33 | 2 695,88 |
26/05/2014 | 1 280,33 | 2 520,45 | 2 683,22 |
23/05/2014 | 1 280,39 | 2 520,57 | 2 683,35 |
22/05/2014 | 1 267,46 | 2 495,10 | 2 656,24 |
21/05/2014 | 1 264,85 | 2 489,98 | 2 650,79 |
20/05/2014 | 1 260,56 | 2 481,52 | 2 641,78 |
19/05/2014 | 1 281,72 | 2 523,17 | 2 686,13 |
16/05/2014 | 1 277,00 | 2 505,37 | 2 665,58 |
15/05/2014 | 1 276,99 | 2 505,33 | 2 665,54 |
14/05/2014 | 1 292,97 | 2 536,69 | 2 698,90 |
13/05/2014 | 1 285,71 | 2 522,45 | 2 683,75 |
12/05/2014 | 1 276,89 | 2 505,15 | 2 665,34 |
09/05/2014 | 1 277,03 | 2 505,43 | 2 665,64 |
08/05/2014 | 1 285,42 | 2 521,88 | 2 683,15 |
07/05/2014 | 1 259,62 | 2 471,26 | 2 629,29 |
06/05/2014 | 1 245,77 | 2 444,09 | 2 600,38 |
05/05/2014 | 1 238,35 | 2 429,53 | 2 584,88 |
02/05/2014 | 1 234,03 | 2 421,05 | 2 575,86 |
30/04/2014 | 1 220,50 | 2 394,52 | 2 547,64 |
29/04/2014 | 1 218,99 | 2 391,56 | 2 544,49 |
28/04/2014 | 1 223,01 | 2 376,29 | 2 523,94 |
25/04/2014 | 1 215,50 | 2 361,70 | 2 508,45 |
24/04/2014 | 1 217,90 | 2 366,36 | 2 513,40 |
23/04/2014 | 1 213,44 | 2 357,68 | 2 504,18 |
22/04/2014 | 1 240,01 | 2 352,23 | 2 487,99 |
17/04/2014 | 1 227,65 | 2 328,78 | 2 463,18 |
16/04/2014 | 1 217,44 | 2 309,41 | 2 442,69 |
15/04/2014 | 1 207,63 | 2 290,80 | 2 423,01 |
14/04/2014 | 1 206,75 | 2 289,15 | 2 421,26 |
11/04/2014 | 1 206,35 | 2 288,38 | 2 420,46 |
10/04/2014 | 1 216,26 | 2 307,17 | 2 440,33 |
09/04/2014 | 1 217,33 | 2 309,21 | 2 442,49 |
08/04/2014 | 1 212,65 | 2 300,32 | 2 433,08 |
07/04/2014 | 1 214,63 | 2 304,09 | 2 437,07 |
04/04/2014 | 1 212,56 | 2 300,16 | 2 432,91 |
03/04/2014 | 1 210,24 | 2 295,76 | 2 428,26 |
02/04/2014 | 1 218,83 | 2 312,05 | 2 445,49 |
01/04/2014 | 1 207,06 | 2 289,72 | 2 421,87 |
31/03/2014 | 1 204,03 | 2 283,98 | 2 415,80 |
28/03/2014 | 1 205,36 | 2 286,49 | 2 418,46 |
27/03/2014 | 1 197,10 | 2 270,83 | 2 401,89 |
26/03/2014 | 1 182,13 | 2 242,43 | 2 371,85 |
25/03/2014 | 1 184,81 | 2 247,52 | 2 377,24 |
24/03/2014 | 1 168,58 | 2 216,74 | 2 344,67 |
21/03/2014 | 1 176,21 | 2 231,20 | 2 359,97 |
20/03/2014 | 1 160,95 | 2 202,25 | 2 329,35 |
19/03/2014 | 1 181,14 | 2 240,56 | 2 369,87 |
18/03/2014 | 1 177,82 | 2 234,26 | 2 363,21 |
17/03/2014 | 1 172,99 | 2 225,09 | 2 353,51 |
14/03/2014 | 1 161,84 | 2 203,94 | 2 331,14 |
13/03/2014 | 1 175,16 | 2 229,20 | 2 357,86 |
12/03/2014 | 1 176,53 | 2 231,82 | 2 360,63 |
11/03/2014 | 1 199,91 | 2 276,16 | 2 407,53 |
10/03/2014 | 1 193,64 | 2 264,26 | 2 394,94 |
07/03/2014 | 1 209,58 | 2 294,50 | 2 426,93 |
06/03/2014 | 1 226,74 | 2 327,05 | 2 461,36 |
05/03/2014 | 1 227,95 | 2 329,35 | 2 463,79 |
04/03/2014 | 1 227,79 | 2 329,05 | 2 463,48 |
03/03/2014 | 1 215,24 | 2 305,23 | 2 438,28 |
28/02/2014 | 1 228,71 | 2 330,79 | 2 465,31 |
27/02/2014 | 1 216,66 | 2 307,94 | 2 441,14 |
26/02/2014 | 1 217,98 | 2 310,43 | 2 443,78 |
25/02/2014 | 1 212,69 | 2 300,41 | 2 433,17 |
24/02/2014 | 1 192,71 | 2 262,50 | 2 393,08 |
21/02/2014 | 1 194,89 | 2 266,64 | 2 397,46 |
20/02/2014 | 1 191,55 | 2 260,31 | 2 390,76 |
19/02/2014 | 1 188,08 | 2 253,73 | 2 383,80 |
18/02/2014 | 1 182,56 | 2 243,25 | 2 372,72 |
17/02/2014 | 1 181,77 | 2 241,75 | 2 371,13 |
14/02/2014 | 1 175,19 | 2 229,28 | 2 357,94 |
13/02/2014 | 1 174,12 | 2 227,24 | 2 355,78 |
12/02/2014 | 1 174,80 | 2 228,52 | 2 357,14 |
11/02/2014 | 1 177,01 | 2 232,72 | 2 361,58 |
10/02/2014 | 1 170,08 | 2 219,57 | 2 347,67 |
07/02/2014 | 1 168,58 | 2 216,72 | 2 344,66 |
06/02/2014 | 1 148,11 | 2 177,91 | 2 303,60 |
05/02/2014 | 1 133,61 | 2 150,40 | 2 274,51 |
04/02/2014 | 1 129,21 | 2 142,06 | 2 265,68 |
03/02/2014 | 1 142,22 | 2 166,73 | 2 291,78 |
31/01/2014 | 1 147,56 | 2 176,85 | 2 302,49 |
30/01/2014 | 1 150,52 | 2 182,47 | 2 308,43 |
29/01/2014 | 1 158,47 | 2 197,55 | 2 324,38 |
28/01/2014 | 1 170,65 | 2 220,66 | 2 348,83 |
27/01/2014 | 1 169,77 | 2 218,99 | 2 347,06 |
24/01/2014 | 1 170,74 | 2 220,82 | 2 348,99 |
23/01/2014 | 1 187,51 | 2 252,63 | 2 382,64 |
22/01/2014 | 1 182,81 | 2 243,73 | 2 373,23 |
21/01/2014 | 1 180,33 | 2 239,02 | 2 368,25 |
20/01/2014 | 1 182,81 | 2 243,72 | 2 373,21 |
17/01/2014 | 1 182,55 | 2 243,23 | 2 372,70 |
16/01/2014 | 1 175,16 | 2 229,21 | 2 357,87 |
15/01/2014 | 1 173,09 | 2 225,28 | 2 353,71 |
14/01/2014 | 1 174,54 | 2 228,04 | 2 356,63 |
13/01/2014 | 1 172,87 | 2 224,88 | 2 353,28 |
10/01/2014 | 1 169,73 | 2 218,92 | 2 346,98 |
09/01/2014 | 1 167,68 | 2 215,02 | 2 342,86 |
08/01/2014 | 1 166,70 | 2 213,16 | 2 340,89 |
07/01/2014 | 1 166,36 | 2 212,51 | 2 340,20 |
06/01/2014 | 1 163,80 | 2 207,67 | 2 335,08 |
03/01/2014 | 1 161,80 | 2 203,87 | 2 331,07 |
02/01/2014 | 1 151,79 | 2 184,89 | 2 310,99 |
31/12/2013 | 1 166,38 | 2 212,56 | 2 340,26 |
30/12/2013 | 1 157,89 | 2 196,46 | 2 323,22 |
27/12/2013 | 1 157,70 | 2 196,08 | 2 322,83 |
24/12/2013 | 1 145,57 | 2 173,08 | 2 298,49 |
23/12/2013 | 1 152,10 | 2 185,46 | 2 311,59 |
20/12/2013 | 1 150,24 | 2 181,94 | 2 307,87 |
19/12/2013 | 1 129,04 | 2 141,72 | 2 265,33 |
18/12/2013 | 1 108,77 | 2 103,28 | 2 224,67 |
17/12/2013 | 1 104,62 | 2 095,40 | 2 216,33 |
16/12/2013 | 1 107,75 | 2 101,33 | 2 222,61 |
13/12/2013 | 1 104,69 | 2 095,54 | 2 216,48 |
12/12/2013 | 1 104,47 | 2 095,12 | 2 216,04 |
11/12/2013 | 1 122,29 | 2 128,93 | 2 251,80 |
10/12/2013 | 1 139,84 | 2 162,22 | 2 287,01 |
09/12/2013 | 1 142,44 | 2 167,15 | 2 292,23 |
06/12/2013 | 1 141,05 | 2 164,51 | 2 289,43 |
05/12/2013 | 1 136,45 | 2 155,78 | 2 280,20 |
04/12/2013 | 1 130,87 | 2 145,20 | 2 269,00 |
03/12/2013 | 1 130,75 | 2 144,96 | 2 268,76 |
02/12/2013 | 1 143,47 | 2 169,11 | 2 294,30 |
29/11/2013 | 1 145,94 | 2 173,77 | 2 299,23 |
28/11/2013 | 1 151,17 | 2 183,70 | 2 309,73 |
27/11/2013 | 1 150,28 | 2 182,02 | 2 307,95 |
26/11/2013 | 1 150,17 | 2 181,80 | 2 307,73 |
25/11/2013 | 1 161,63 | 2 203,55 | 2 330,73 |
22/11/2013 | 1 158,15 | 2 196,94 | 2 323,74 |
21/11/2013 | 1 156,44 | 2 193,70 | 2 320,31 |
20/11/2013 | 1 164,35 | 2 208,70 | 2 336,17 |
19/11/2013 | 1 184,62 | 2 247,17 | 2 376,86 |
18/11/2013 | 1 195,66 | 2 268,10 | 2 399,01 |
15/11/2013 | 1 189,13 | 2 255,70 | 2 385,89 |
14/11/2013 | 1 177,59 | 2 233,83 | 2 362,75 |
13/11/2013 | 1 164,08 | 2 208,19 | 2 335,63 |
12/11/2013 | 1 166,02 | 2 211,88 | 2 339,54 |
11/11/2013 | 1 168,44 | 2 216,47 | 2 344,40 |
08/11/2013 | 1 165,47 | 2 210,83 | 2 338,43 |
07/11/2013 | 1 169,56 | 2 218,59 | 2 346,64 |
06/11/2013 | 1 181,63 | 2 218,86 | 2 342,75 |
05/11/2013 | 1 182,53 | 2 220,55 | 2 344,53 |
04/11/2013 | 1 175,66 | 2 207,65 | 2 330,92 |
01/11/2013 | 1 176,01 | 2 208,32 | 2 331,62 |
31/10/2013 | 1 178,01 | 2 212,07 | 2 335,58 |
30/10/2013 | 1 181,29 | 2 218,23 | 2 342,09 |
29/10/2013 | 1 190,79 | 2 236,07 | 2 360,92 |
28/10/2013 | 1 186,39 | 2 227,81 | 2 352,20 |
25/10/2013 | 1 190,56 | 2 235,64 | 2 360,47 |
24/10/2013 | 1 186,50 | 2 228,01 | 2 352,41 |
23/10/2013 | 1 177,55 | 2 211,21 | 2 334,67 |
22/10/2013 | 1 179,74 | 2 215,33 | 2 339,02 |
21/10/2013 | 1 177,67 | 2 211,44 | 2 334,91 |
18/10/2013 | 1 184,50 | 2 224,25 | 2 348,44 |
17/10/2013 | 1 174,08 | 2 204,70 | 2 327,80 |
16/10/2013 | 1 162,98 | 2 183,85 | 2 305,79 |
15/10/2013 | 1 157,35 | 2 173,28 | 2 294,63 |
14/10/2013 | 1 156,11 | 2 170,96 | 2 292,17 |
11/10/2013 | 1 154,48 | 2 167,88 | 2 288,93 |
10/10/2013 | 1 146,61 | 2 153,12 | 2 273,34 |
09/10/2013 | 1 130,87 | 2 123,56 | 2 242,13 |
08/10/2013 | 1 130,66 | 2 123,16 | 2 241,71 |
07/10/2013 | 1 134,98 | 2 131,27 | 2 250,26 |
04/10/2013 | 1 145,22 | 2 150,50 | 2 270,57 |
03/10/2013 | 1 141,35 | 2 143,23 | 2 262,89 |
02/10/2013 | 1 144,66 | 2 149,45 | 2 269,46 |
01/10/2013 | 1 149,61 | 2 158,75 | 2 279,28 |
30/09/2013 | 1 136,26 | 2 133,68 | 2 252,82 |
27/09/2013 | 1 140,80 | 2 142,19 | 2 261,80 |
26/09/2013 | 1 135,27 | 2 131,81 | 2 250,84 |
25/09/2013 | 1 133,16 | 2 127,86 | 2 246,66 |
24/09/2013 | 1 130,75 | 2 123,33 | 2 241,89 |
23/09/2013 | 1 127,03 | 2 116,34 | 2 234,50 |
20/09/2013 | 1 131,16 | 2 124,09 | 2 242,69 |
19/09/2013 | 1 133,49 | 2 128,47 | 2 247,31 |
18/09/2013 | 1 116,96 | 2 097,44 | 2 214,55 |
17/09/2013 | 1 128,35 | 2 118,82 | 2 237,12 |
16/09/2013 | 1 124,24 | 2 111,10 | 2 228,97 |
13/09/2013 | 1 105,98 | 2 076,81 | 2 192,77 |
12/09/2013 | 1 108,72 | 2 081,95 | 2 198,20 |
11/09/2013 | 1 100,99 | 2 067,44 | 2 182,88 |
10/09/2013 | 1 090,75 | 2 048,22 | 2 162,58 |
09/09/2013 | 1 060,49 | 1 991,39 | 2 102,58 |
06/09/2013 | 1 066,27 | 2 002,24 | 2 114,03 |
05/09/2013 | 1 062,16 | 1 994,52 | 2 105,88 |
04/09/2013 | 1 055,52 | 1 982,05 | 2 092,72 |
03/09/2013 | 1 057,06 | 1 984,94 | 2 095,77 |
02/09/2013 | 1 082,52 | 2 032,75 | 2 146,25 |
30/08/2013 | 1 073,93 | 2 016,63 | 2 129,22 |
29/08/2013 | 1 066,05 | 2 001,83 | 2 113,60 |
28/08/2013 | 1 074,44 | 2 017,58 | 2 130,23 |
27/08/2013 | 1 080,73 | 2 029,40 | 2 142,71 |
26/08/2013 | 1 101,73 | 2 067,08 | 2 182,17 |
23/08/2013 | 1 097,99 | 2 060,06 | 2 174,76 |
22/08/2013 | 1 094,54 | 2 053,59 | 2 167,92 |
21/08/2013 | 1 086,72 | 2 038,92 | 2 152,44 |
20/08/2013 | 1 095,25 | 2 054,92 | 2 169,33 |
19/08/2013 | 1 104,35 | 2 072,00 | 2 187,36 |
16/08/2013 | 1 103,78 | 2 070,93 | 2 186,23 |
15/08/2013 | 1 102,62 | 2 063,86 | 2 177,86 |
14/08/2013 | 1 114,09 | 2 085,34 | 2 200,53 |
13/08/2013 | 1 111,34 | 2 080,18 | 2 195,08 |
12/08/2013 | 1 108,09 | 2 074,11 | 2 188,67 |
09/08/2013 | 1 112,53 | 2 082,41 | 2 197,43 |
08/08/2013 | 1 123,26 | 2 102,50 | 2 218,63 |
07/08/2013 | 1 146,18 | 2 145,40 | 2 263,90 |
06/08/2013 | 1 153,07 | 2 158,30 | 2 277,51 |
05/08/2013 | 1 160,66 | 2 172,50 | 2 292,50 |
02/08/2013 | 1 164,19 | 2 179,11 | 2 299,48 |
01/08/2013 | 1 177,19 | 2 203,45 | 2 325,16 |
31/07/2013 | 1 146,06 | 2 145,18 | 2 263,67 |
30/07/2013 | 1 143,80 | 2 140,94 | 2 259,20 |
29/07/2013 | 1 146,02 | 2 145,10 | 2 263,59 |
26/07/2013 | 1 145,09 | 2 143,35 | 2 261,74 |
25/07/2013 | 1 146,17 | 2 145,37 | 2 263,88 |
24/07/2013 | 1 148,92 | 2 150,53 | 2 269,32 |
23/07/2013 | 1 145,95 | 2 144,98 | 2 263,46 |
22/07/2013 | 1 153,61 | 2 159,31 | 2 278,58 |
19/07/2013 | 1 145,45 | 2 144,03 | 2 262,45 |
18/07/2013 | 1 137,38 | 2 128,94 | 2 246,53 |
17/07/2013 | 1 125,81 | 2 107,26 | 2 223,66 |
16/07/2013 | 1 128,22 | 2 111,78 | 2 228,43 |
15/07/2013 | 1 138,23 | 2 130,52 | 2 248,21 |
12/07/2013 | 1 129,10 | 2 113,42 | 2 230,16 |
11/07/2013 | 1 132,54 | 2 119,87 | 2 236,97 |
10/07/2013 | 1 114,08 | 2 085,32 | 2 200,51 |
09/07/2013 | 1 121,89 | 2 099,93 | 2 215,93 |
08/07/2013 | 1 102,95 | 2 064,49 | 2 178,52 |
05/07/2013 | 1 093,27 | 2 046,36 | 2 159,40 |
04/07/2013 | 1 094,10 | 2 047,91 | 2 161,03 |
03/07/2013 | 1 080,62 | 2 022,69 | 2 134,41 |
02/07/2013 | 1 087,16 | 2 034,93 | 2 147,34 |
01/07/2013 | 1 079,22 | 2 020,06 | 2 131,64 |
28/06/2013 | 1 084,12 | 2 029,24 | 2 141,32 |
27/06/2013 | 1 074,76 | 2 011,72 | 2 122,84 |
26/06/2013 | 1 072,79 | 2 008,03 | 2 118,95 |
25/06/2013 | 1 052,40 | 1 969,86 | 2 078,67 |
24/06/2013 | 1 036,87 | 1 940,80 | 2 048,00 |
21/06/2013 | 1 072,99 | 2 008,41 | 2 119,35 |
20/06/2013 | 1 102,20 | 2 063,07 | 2 177,03 |
19/06/2013 | 1 123,29 | 2 102,56 | 2 218,70 |
18/06/2013 | 1 125,55 | 2 106,79 | 2 223,16 |
17/06/2013 | 1 124,50 | 2 104,81 | 2 221,08 |
14/06/2013 | 1 121,70 | 2 099,59 | 2 215,56 |
13/06/2013 | 1 106,83 | 2 071,75 | 2 186,19 |
12/06/2013 | 1 121,97 | 2 100,09 | 2 216,09 |
11/06/2013 | 1 132,79 | 2 120,33 | 2 237,45 |
10/06/2013 | 1 152,31 | 2 156,87 | 2 276,01 |
07/06/2013 | 1 155,89 | 2 163,58 | 2 283,09 |
06/06/2013 | 1 148,66 | 2 150,05 | 2 268,81 |
05/06/2013 | 1 167,80 | 2 185,87 | 2 306,61 |
04/06/2013 | 1 191,97 | 2 231,11 | 2 354,34 |
03/06/2013 | 1 197,81 | 2 240,11 | 2 363,48 |
31/05/2013 | 1 202,71 | 2 249,27 | 2 373,15 |
30/05/2013 | 1 216,52 | 2 275,09 | 2 400,39 |
29/05/2013 | 1 234,36 | 2 308,46 | 2 435,60 |
28/05/2013 | 1 238,11 | 2 315,47 | 2 442,99 |
27/05/2013 | 1 229,72 | 2 299,79 | 2 426,45 |
24/05/2013 | 1 227,78 | 2 296,15 | 2 422,61 |
23/05/2013 | 1 226,85 | 2 294,41 | 2 420,77 |
22/05/2013 | 1 258,58 | 2 353,76 | 2 483,39 |
21/05/2013 | 1 274,73 | 2 383,96 | 2 515,26 |
20/05/2013 | 1 267,71 | 2 370,82 | 2 501,39 |
17/05/2013 | 1 248,97 | 2 335,77 | 2 464,42 |
16/05/2013 | 1 234,71 | 2 309,10 | 2 436,28 |
15/05/2013 | 1 259,10 | 2 354,73 | 2 484,42 |
14/05/2013 | 1 253,71 | 2 344,64 | 2 473,78 |
13/05/2013 | 1 247,24 | 2 332,55 | 2 461,01 |
10/05/2013 | 1 242,27 | 2 323,26 | 2 451,21 |
09/05/2013 | 1 240,94 | 2 320,77 | 2 448,58 |
08/05/2013 | 1 244,30 | 2 327,05 | 2 455,21 |
07/05/2013 | 1 241,32 | 2 321,48 | 2 449,34 |
06/05/2013 | 1 234,25 | 2 308,25 | 2 435,38 |
03/05/2013 | 1 225,02 | 2 290,98 | 2 417,16 |
02/05/2013 | 1 212,94 | 2 268,39 | 2 393,32 |
30/04/2013 | 1 220,65 | 2 282,82 | 2 408,54 |
29/04/2013 | 1 208,93 | 2 258,81 | 2 382,83 |
26/04/2013 | 1 197,46 | 2 237,37 | 2 360,21 |
25/04/2013 | 1 201,20 | 2 244,37 | 2 367,59 |
24/04/2013 | 1 199,56 | 2 241,29 | 2 364,34 |
23/04/2013 | 1 206,77 | 2 234,67 | 2 353,66 |
22/04/2013 | 1 187,27 | 2 190,55 | 2 305,70 |
19/04/2013 | 1 238,31 | 2 210,22 | 2 313,10 |
18/04/2013 | 1 217,90 | 2 173,79 | 2 274,97 |
17/04/2013 | 1 221,76 | 2 180,68 | 2 282,18 |
16/04/2013 | 1 223,03 | 2 182,94 | 2 284,55 |
15/04/2013 | 1 232,50 | 2 199,84 | 2 302,24 |
12/04/2013 | 1 237,41 | 2 208,60 | 2 311,40 |
11/04/2013 | 1 216,26 | 2 170,85 | 2 271,90 |
10/04/2013 | 1 210,67 | 2 160,87 | 2 261,45 |
09/04/2013 | 1 186,83 | 2 118,33 | 2 216,93 |
08/04/2013 | 1 175,15 | 2 097,49 | 2 195,12 |
05/04/2013 | 1 174,40 | 2 096,14 | 2 193,71 |
04/04/2013 | 1 206,42 | 2 153,29 | 2 253,52 |
03/04/2013 | 1 219,25 | 2 176,20 | 2 277,50 |
02/04/2013 | 1 221,19 | 2 179,65 | 2 281,11 |
28/03/2013 | 1 206,97 | 2 154,27 | 2 254,55 |
27/03/2013 | 1 192,66 | 2 128,73 | 2 227,82 |
26/03/2013 | 1 221,42 | 2 180,06 | 2 281,54 |
25/03/2013 | 1 220,29 | 2 178,04 | 2 279,42 |
22/03/2013 | 1 225,65 | 2 187,62 | 2 289,45 |
21/03/2013 | 1 219,81 | 2 177,18 | 2 278,53 |
20/03/2013 | 1 223,05 | 2 182,98 | 2 284,60 |
19/03/2013 | 1 206,34 | 2 153,15 | 2 253,37 |
18/03/2013 | 1 225,15 | 2 186,72 | 2 288,51 |
15/03/2013 | 1 219,67 | 2 176,95 | 2 278,28 |
14/03/2013 | 1 223,51 | 2 183,81 | 2 285,46 |
13/03/2013 | 1 219,60 | 2 176,82 | 2 278,15 |
12/03/2013 | 1 209,32 | 2 158,47 | 2 258,94 |
11/03/2013 | 1 212,44 | 2 164,04 | 2 264,77 |
08/03/2013 | 1 222,63 | 2 182,23 | 2 283,81 |
07/03/2013 | 1 219,00 | 2 175,74 | 2 277,02 |
06/03/2013 | 1 217,43 | 2 172,94 | 2 274,08 |
05/03/2013 | 1 225,98 | 2 188,21 | 2 290,07 |
04/03/2013 | 1 205,87 | 2 152,31 | 2 252,49 |
01/03/2013 | 1 200,24 | 2 142,26 | 2 241,98 |
28/02/2013 | 1 198,77 | 2 139,63 | 2 239,23 |
27/02/2013 | 1 187,04 | 2 118,71 | 2 217,33 |
26/02/2013 | 1 184,77 | 2 114,65 | 2 213,08 |
25/02/2013 | 1 198,63 | 2 139,39 | 2 238,97 |
22/02/2013 | 1 188,18 | 2 120,74 | 2 219,46 |
21/02/2013 | 1 187,67 | 2 119,82 | 2 218,49 |
20/02/2013 | 1 204,13 | 2 149,21 | 2 249,25 |
19/02/2013 | 1 215,15 | 2 168,88 | 2 269,84 |
18/02/2013 | 1 208,05 | 2 156,21 | 2 256,57 |
15/02/2013 | 1 209,03 | 2 157,95 | 2 258,39 |
14/02/2013 | 1 208,97 | 2 157,84 | 2 258,28 |
13/02/2013 | 1 225,92 | 2 188,11 | 2 289,96 |
12/02/2013 | 1 216,73 | 2 171,69 | 2 272,77 |
11/02/2013 | 1 203,36 | 2 147,84 | 2 247,82 |
08/02/2013 | 1 201,75 | 2 144,96 | 2 244,80 |
07/02/2013 | 1 197,89 | 2 138,07 | 2 237,59 |
06/02/2013 | 1 203,33 | 2 147,78 | 2 247,75 |
05/02/2013 | 1 195,07 | 2 133,04 | 2 232,33 |
04/02/2013 | 1 188,70 | 2 121,67 | 2 220,43 |
01/02/2013 | 1 209,12 | 2 158,12 | 2 258,58 |
31/01/2013 | 1 208,56 | 2 157,12 | 2 257,53 |
30/01/2013 | 1 223,03 | 2 182,95 | 2 284,56 |
29/01/2013 | 1 220,04 | 2 177,60 | 2 278,96 |
28/01/2013 | 1 220,56 | 2 178,54 | 2 279,94 |
25/01/2013 | 1 228,02 | 2 191,85 | 2 293,87 |
24/01/2013 | 1 233,44 | 2 201,52 | 2 304,00 |
23/01/2013 | 1 231,32 | 2 197,73 | 2 300,03 |
22/01/2013 | 1 235,04 | 2 204,38 | 2 306,99 |
21/01/2013 | 1 238,81 | 2 211,10 | 2 314,02 |
18/01/2013 | 1 238,72 | 2 210,94 | 2 313,85 |
17/01/2013 | 1 237,14 | 2 208,13 | 2 310,91 |
16/01/2013 | 1 233,95 | 2 202,43 | 2 304,95 |
15/01/2013 | 1 240,71 | 2 214,49 | 2 317,57 |
14/01/2013 | 1 242,03 | 2 216,86 | 2 320,04 |
11/01/2013 | 1 241,71 | 2 216,28 | 2 319,44 |
10/01/2013 | 1 241,70 | 2 216,27 | 2 319,43 |
09/01/2013 | 1 237,43 | 2 208,65 | 2 311,46 |
08/01/2013 | 1 231,97 | 2 198,90 | 2 301,25 |
07/01/2013 | 1 230,54 | 2 196,34 | 2 298,57 |
04/01/2013 | 1 220,54 | 2 178,49 | 2 279,89 |
03/01/2013 | 1 198,24 | 2 138,69 | 2 238,24 |
02/01/2013 | 1 202,54 | 2 146,38 | 2 246,28 |
31/12/2012 | 1 173,32 | 2 094,21 | 2 191,69 |
28/12/2012 | 1 182,73 | 2 111,02 | 2 209,28 |
27/12/2012 | 1 188,81 | 2 121,87 | 2 220,63 |
24/12/2012 | 1 182,22 | 2 110,10 | 2 208,32 |
21/12/2012 | 1 180,09 | 2 106,31 | 2 204,35 |
20/12/2012 | 1 188,50 | 2 121,30 | 2 220,04 |
19/12/2012 | 1 182,51 | 2 110,62 | 2 208,86 |
18/12/2012 | 1 180,89 | 2 107,73 | 2 205,84 |
17/12/2012 | 1 177,41 | 2 101,51 | 2 199,33 |
14/12/2012 | 1 179,06 | 2 104,46 | 2 202,42 |
13/12/2012 | 1 179,84 | 2 105,85 | 2 203,87 |
12/12/2012 | 1 180,88 | 2 107,71 | 2 205,82 |
11/12/2012 | 1 183,35 | 2 112,11 | 2 210,42 |
10/12/2012 | 1 179,97 | 2 106,09 | 2 204,12 |
07/12/2012 | 1 179,69 | 2 105,58 | 2 203,59 |
06/12/2012 | 1 168,36 | 2 085,36 | 2 182,43 |
05/12/2012 | 1 171,00 | 2 090,08 | 2 187,36 |
04/12/2012 | 1 171,67 | 2 091,28 | 2 188,62 |
03/12/2012 | 1 177,26 | 2 101,24 | 2 199,05 |
30/11/2012 | 1 176,92 | 2 100,65 | 2 198,43 |
29/11/2012 | 1 163,79 | 2 077,21 | 2 173,90 |
28/11/2012 | 1 135,70 | 2 027,06 | 2 121,42 |
27/11/2012 | 1 138,14 | 2 027,09 | 2 120,65 |
26/11/2012 | 1 127,77 | 2 008,62 | 2 101,33 |
23/11/2012 | 1 133,06 | 2 018,04 | 2 111,18 |
22/11/2012 | 1 124,85 | 2 003,43 | 2 095,89 |
21/11/2012 | 1 120,40 | 1 995,49 | 2 087,59 |
20/11/2012 | 1 111,90 | 1 980,36 | 2 071,76 |
19/11/2012 | 1 108,18 | 1 973,74 | 2 064,83 |
16/11/2012 | 1 099,66 | 1 958,55 | 2 048,95 |
15/11/2012 | 1 121,53 | 1 997,51 | 2 089,70 |
14/11/2012 | 1 127,73 | 2 008,54 | 2 101,24 |
13/11/2012 | 1 141,09 | 2 032,35 | 2 126,14 |
12/11/2012 | 1 125,97 | 2 005,41 | 2 097,96 |
09/11/2012 | 1 117,33 | 1 990,02 | 2 081,87 |
08/11/2012 | 1 141,86 | 2 033,71 | 2 127,57 |
07/11/2012 | 1 170,82 | 2 063,78 | 2 155,10 |
06/11/2012 | 1 180,13 | 2 080,19 | 2 172,24 |
05/11/2012 | 1 177,00 | 2 074,67 | 2 166,47 |
02/11/2012 | 1 185,51 | 2 089,66 | 2 182,13 |
01/11/2012 | 1 188,15 | 2 094,33 | 2 187,01 |
31/10/2012 | 1 185,71 | 2 090,03 | 2 182,51 |
30/10/2012 | 1 185,55 | 2 089,74 | 2 182,22 |
29/10/2012 | 1 179,64 | 2 079,33 | 2 171,35 |
26/10/2012 | 1 186,09 | 2 090,70 | 2 183,22 |
25/10/2012 | 1 186,37 | 2 091,19 | 2 183,73 |
24/10/2012 | 1 175,80 | 2 072,56 | 2 164,27 |
23/10/2012 | 1 174,43 | 2 070,14 | 2 161,75 |
22/10/2012 | 1 189,56 | 2 096,82 | 2 189,60 |
19/10/2012 | 1 200,09 | 2 115,36 | 2 208,97 |
18/10/2012 | 1 202,36 | 2 119,38 | 2 213,17 |
17/10/2012 | 1 201,50 | 2 117,86 | 2 211,58 |
16/10/2012 | 1 192,51 | 2 102,01 | 2 195,03 |
15/10/2012 | 1 182,90 | 2 085,07 | 2 177,34 |
12/10/2012 | 1 170,97 | 2 064,05 | 2 155,38 |
11/10/2012 | 1 171,74 | 2 065,40 | 2 156,80 |
10/10/2012 | 1 161,56 | 2 047,45 | 2 138,05 |
09/10/2012 | 1 159,89 | 2 044,52 | 2 134,99 |
08/10/2012 | 1 159,16 | 2 043,22 | 2 133,63 |
05/10/2012 | 1 158,62 | 2 042,27 | 2 132,65 |
04/10/2012 | 1 134,34 | 1 999,48 | 2 087,96 |
03/10/2012 | 1 135,87 | 2 002,17 | 2 090,77 |
02/10/2012 | 1 137,14 | 2 004,40 | 2 093,10 |
01/10/2012 | 1 133,37 | 1 997,76 | 2 086,17 |
28/09/2012 | 1 136,19 | 2 002,74 | 2 091,37 |
27/09/2012 | 1 155,21 | 2 036,27 | 2 126,37 |
26/09/2012 | 1 163,04 | 2 050,07 | 2 140,79 |
25/09/2012 | 1 170,13 | 2 062,56 | 2 153,83 |
24/09/2012 | 1 158,46 | 2 042,00 | 2 132,36 |
21/09/2012 | 1 173,77 | 2 068,98 | 2 160,54 |
20/09/2012 | 1 171,63 | 2 065,21 | 2 156,60 |
19/09/2012 | 1 174,71 | 2 070,63 | 2 162,26 |
18/09/2012 | 1 175,63 | 2 072,25 | 2 163,95 |
17/09/2012 | 1 185,68 | 2 089,98 | 2 182,47 |
14/09/2012 | 1 183,43 | 2 086,00 | 2 178,31 |
13/09/2012 | 1 172,86 | 2 067,37 | 2 158,85 |
12/09/2012 | 1 186,62 | 2 091,62 | 2 184,18 |
11/09/2012 | 1 170,15 | 2 062,59 | 2 153,87 |
10/09/2012 | 1 165,57 | 2 054,53 | 2 145,45 |
07/09/2012 | 1 168,91 | 2 060,41 | 2 151,59 |
06/09/2012 | 1 150,40 | 2 027,79 | 2 117,52 |
05/09/2012 | 1 125,36 | 1 983,64 | 2 071,42 |
04/09/2012 | 1 123,76 | 1 980,83 | 2 068,48 |
03/09/2012 | 1 133,81 | 1 998,54 | 2 086,97 |
31/08/2012 | 1 130,17 | 1 992,12 | 2 080,28 |
30/08/2012 | 1 124,14 | 1 981,49 | 2 069,18 |
29/08/2012 | 1 130,51 | 1 992,72 | 2 080,90 |
28/08/2012 | 1 129,96 | 1 991,75 | 2 079,89 |
27/08/2012 | 1 142,73 | 2 009,81 | 2 097,93 |
24/08/2012 | 1 129,75 | 1 986,98 | 2 074,10 |
23/08/2012 | 1 134,76 | 1 995,80 | 2 083,31 |
22/08/2012 | 1 144,67 | 2 013,23 | 2 101,50 |
21/08/2012 | 1 152,35 | 2 026,73 | 2 115,59 |
20/08/2012 | 1 151,73 | 2 025,64 | 2 114,46 |
17/08/2012 | 1 153,70 | 2 029,11 | 2 118,08 |
16/08/2012 | 1 152,00 | 2 026,11 | 2 114,95 |
15/08/2012 | 1 143,13 | 2 010,51 | 2 098,67 |
14/08/2012 | 1 134,31 | 1 995,01 | 2 082,48 |
13/08/2012 | 1 126,04 | 1 980,45 | 2 067,29 |
10/08/2012 | 1 125,94 | 1 980,28 | 2 067,10 |
09/08/2012 | 1 120,81 | 1 971,27 | 2 057,70 |
08/08/2012 | 1 143,34 | 2 010,88 | 2 099,05 |
07/08/2012 | 1 190,94 | 2 094,60 | 2 186,44 |
06/08/2012 | 1 192,90 | 2 098,96 | 2 190,05 |
03/08/2012 | 1 201,43 | 2 107,91 | 2 199,39 |
02/08/2012 | 1 178,46 | 2 067,61 | 2 157,34 |
01/08/2012 | 1 181,57 | 2 073,07 | 2 163,04 |
31/07/2012 | 1 169,36 | 2 051,64 | 2 140,68 |
30/07/2012 | 1 189,42 | 2 086,84 | 2 177,40 |
27/07/2012 | 1 173,74 | 2 059,33 | 2 148,69 |
26/07/2012 | 1 181,19 | 2 072,40 | 2 162,33 |
25/07/2012 | 1 152,52 | 2 022,11 | 2 109,86 |
24/07/2012 | 1 135,66 | 1 992,51 | 2 078,98 |
23/07/2012 | 1 146,17 | 2 010,96 | 2 098,23 |
20/07/2012 | 1 206,53 | 2 116,86 | 2 208,72 |
19/07/2012 | 1 227,56 | 2 153,75 | 2 247,22 |
18/07/2012 | 1 220,08 | 2 140,63 | 2 233,53 |
17/07/2012 | 1 214,75 | 2 131,27 | 2 223,76 |
16/07/2012 | 1 219,30 | 2 139,26 | 2 232,10 |
13/07/2012 | 1 211,21 | 2 125,08 | 2 217,30 |
12/07/2012 | 1 193,74 | 2 094,42 | 2 185,31 |
11/07/2012 | 1 214,08 | 2 130,11 | 2 222,55 |
10/07/2012 | 1 212,19 | 2 126,79 | 2 219,08 |
09/07/2012 | 1 219,12 | 2 138,96 | 2 231,78 |
06/07/2012 | 1 217,42 | 2 135,96 | 2 228,65 |
05/07/2012 | 1 215,51 | 2 132,62 | 2 225,17 |
04/07/2012 | 1 214,13 | 2 130,19 | 2 222,63 |
03/07/2012 | 1 206,34 | 2 116,53 | 2 208,38 |
02/07/2012 | 1 197,51 | 2 101,03 | 2 192,21 |
29/06/2012 | 1 170,76 | 2 054,09 | 2 143,23 |
28/06/2012 | 1 131,79 | 1 985,72 | 2 071,89 |
27/06/2012 | 1 142,15 | 2 003,90 | 2 090,86 |
26/06/2012 | 1 108,24 | 1 944,40 | 2 028,78 |
25/06/2012 | 1 106,58 | 1 941,50 | 2 025,75 |
22/06/2012 | 1 131,70 | 1 985,58 | 2 071,75 |
21/06/2012 | 1 135,50 | 1 992,25 | 2 078,70 |
20/06/2012 | 1 146,21 | 2 011,03 | 2 098,31 |
19/06/2012 | 1 134,13 | 1 989,84 | 2 076,19 |
18/06/2012 | 1 098,54 | 1 927,39 | 2 011,03 |
15/06/2012 | 1 111,93 | 1 950,88 | 2 035,54 |
14/06/2012 | 1 081,48 | 1 897,45 | 1 979,80 |
13/06/2012 | 1 077,61 | 1 890,67 | 1 972,72 |
12/06/2012 | 1 093,64 | 1 918,79 | 2 002,06 |
11/06/2012 | 1 117,42 | 1 960,52 | 2 045,60 |
08/06/2012 | 1 143,79 | 2 006,78 | 2 093,86 |
07/06/2012 | 1 143,64 | 2 006,51 | 2 093,59 |
06/06/2012 | 1 153,05 | 2 023,03 | 2 110,83 |
05/06/2012 | 1 106,40 | 1 941,18 | 2 025,43 |
04/06/2012 | 1 103,62 | 1 936,31 | 2 020,34 |
01/06/2012 | 1 104,27 | 1 937,45 | 2 021,53 |
31/05/2012 | 1 138,28 | 1 997,11 | 2 083,78 |
30/05/2012 | 1 150,81 | 2 019,10 | 2 106,72 |
29/05/2012 | 1 155,98 | 2 028,17 | 2 116,19 |
28/05/2012 | 1 159,57 | 2 029,88 | 2 117,13 |
25/05/2012 | 1 166,66 | 2 042,29 | 2 130,07 |
24/05/2012 | 1 161,58 | 2 033,41 | 2 120,81 |
23/05/2012 | 1 135,81 | 1 988,30 | 2 073,76 |
22/05/2012 | 1 155,02 | 2 021,92 | 2 108,82 |
21/05/2012 | 1 126,69 | 1 972,33 | 2 057,11 |
18/05/2012 | 1 111,60 | 1 945,91 | 2 029,55 |
17/05/2012 | 1 116,15 | 1 953,87 | 2 037,85 |
16/05/2012 | 1 127,47 | 1 973,69 | 2 058,53 |
15/05/2012 | 1 131,51 | 1 980,76 | 2 065,90 |
14/05/2012 | 1 151,00 | 2 014,88 | 2 101,49 |
11/05/2012 | 1 179,94 | 2 065,54 | 2 154,33 |
10/05/2012 | 1 161,60 | 2 033,44 | 2 120,84 |
09/05/2012 | 1 169,93 | 2 048,03 | 2 136,06 |
08/05/2012 | 1 187,37 | 2 078,55 | 2 167,89 |
07/05/2012 | 1 200,28 | 2 101,16 | 2 191,47 |
04/05/2012 | 1 172,02 | 2 051,69 | 2 139,87 |
03/05/2012 | 1 203,49 | 2 093,82 | 2 181,46 |
02/05/2012 | 1 201,91 | 2 091,08 | 2 178,60 |
30/04/2012 | 1 201,63 | 2 085,63 | 2 172,01 |
27/04/2012 | 1 220,48 | 2 118,36 | 2 206,09 |
26/04/2012 | 1 200,10 | 2 082,98 | 2 169,25 |
25/04/2012 | 1 212,03 | 2 103,68 | 2 190,81 |
24/04/2012 | 1 222,23 | 2 094,03 | 2 175,81 |
23/04/2012 | 1 189,83 | 2 038,52 | 2 118,13 |
20/04/2012 | 1 264,71 | 2 097,03 | 2 166,61 |
19/04/2012 | 1 248,68 | 2 070,45 | 2 139,15 |
18/04/2012 | 1 258,10 | 2 086,07 | 2 155,29 |
17/04/2012 | 1 283,85 | 2 128,76 | 2 199,39 |
16/04/2012 | 1 241,17 | 2 057,99 | 2 126,28 |
13/04/2012 | 1 261,32 | 2 091,41 | 2 160,80 |
12/04/2012 | 1 283,28 | 2 127,82 | 2 198,42 |
11/04/2012 | 1 277,05 | 2 117,49 | 2 187,75 |
10/04/2012 | 1 273,82 | 2 112,14 | 2 182,22 |
05/04/2012 | 1 302,38 | 2 159,50 | 2 231,15 |
04/04/2012 | 1 293,21 | 2 144,28 | 2 215,43 |
03/04/2012 | 1 333,94 | 2 211,82 | 2 285,21 |
02/04/2012 | 1 342,89 | 2 226,66 | 2 300,54 |
30/03/2012 | 1 351,19 | 2 240,42 | 2 314,75 |
29/03/2012 | 1 348,03 | 2 235,19 | 2 309,36 |
28/03/2012 | 1 373,39 | 2 277,24 | 2 352,80 |
27/03/2012 | 1 387,23 | 2 300,18 | 2 376,50 |
26/03/2012 | 1 374,21 | 2 278,59 | 2 354,19 |
23/03/2012 | 1 349,83 | 2 238,16 | 2 312,43 |
22/03/2012 | 1 369,41 | 2 270,64 | 2 345,98 |
21/03/2012 | 1 373,40 | 2 277,25 | 2 352,81 |
20/03/2012 | 1 378,50 | 2 285,71 | 2 361,55 |
19/03/2012 | 1 395,11 | 2 313,25 | 2 390,00 |
16/03/2012 | 1 380,61 | 2 289,20 | 2 365,16 |
15/03/2012 | 1 380,06 | 2 288,30 | 2 364,22 |
14/03/2012 | 1 355,13 | 2 246,95 | 2 321,51 |
13/03/2012 | 1 341,53 | 2 224,41 | 2 298,22 |
12/03/2012 | 1 319,30 | 2 187,55 | 2 260,13 |
09/03/2012 | 1 300,44 | 2 156,28 | 2 227,82 |
08/03/2012 | 1 280,66 | 2 123,48 | 2 193,94 |
07/03/2012 | 1 238,83 | 2 054,12 | 2 122,27 |
06/03/2012 | 1 224,52 | 2 030,39 | 2 097,76 |
05/03/2012 | 1 266,34 | 2 099,73 | 2 169,40 |
02/03/2012 | 1 270,70 | 2 106,96 | 2 176,87 |
01/03/2012 | 1 262,22 | 2 092,90 | 2 162,34 |
29/02/2012 | 1 249,48 | 2 071,78 | 2 140,53 |
28/02/2012 | 1 238,59 | 2 053,72 | 2 121,87 |
27/02/2012 | 1 235,19 | 2 048,09 | 2 116,04 |
24/02/2012 | 1 248,76 | 2 070,58 | 2 139,28 |
23/02/2012 | 1 231,78 | 2 042,43 | 2 110,20 |
22/02/2012 | 1 245,46 | 2 065,11 | 2 133,63 |
21/02/2012 | 1 253,56 | 2 078,55 | 2 147,52 |
20/02/2012 | 1 273,58 | 2 111,74 | 2 181,81 |
17/02/2012 | 1 260,67 | 2 090,33 | 2 159,69 |
16/02/2012 | 1 268,34 | 2 103,06 | 2 172,84 |
15/02/2012 | 1 275,74 | 2 115,32 | 2 185,51 |
14/02/2012 | 1 279,43 | 2 121,43 | 2 191,82 |
13/02/2012 | 1 303,27 | 2 160,97 | 2 232,67 |
10/02/2012 | 1 299,68 | 2 155,01 | 2 226,52 |
09/02/2012 | 1 337,78 | 2 218,19 | 2 291,79 |
08/02/2012 | 1 328,06 | 2 202,07 | 2 275,14 |
07/02/2012 | 1 306,01 | 2 165,51 | 2 237,36 |
06/02/2012 | 1 294,77 | 2 146,87 | 2 218,10 |
03/02/2012 | 1 288,84 | 2 137,04 | 2 207,95 |
02/02/2012 | 1 289,53 | 2 138,18 | 2 209,13 |
01/02/2012 | 1 274,88 | 2 113,90 | 2 184,04 |
31/01/2012 | 1 243,97 | 2 062,64 | 2 131,08 |
30/01/2012 | 1 246,65 | 2 067,08 | 2 135,67 |
27/01/2012 | 1 285,64 | 2 131,74 | 2 202,47 |
26/01/2012 | 1 279,20 | 2 121,06 | 2 191,44 |
25/01/2012 | 1 245,01 | 2 064,37 | 2 132,86 |
24/01/2012 | 1 243,68 | 2 062,16 | 2 130,58 |
23/01/2012 | 1 248,54 | 2 070,22 | 2 138,91 |
20/01/2012 | 1 237,25 | 2 051,51 | 2 119,58 |
19/01/2012 | 1 201,44 | 1 992,13 | 2 058,23 |
18/01/2012 | 1 154,97 | 1 915,08 | 1 978,62 |
17/01/2012 | 1 149,27 | 1 905,62 | 1 968,85 |
16/01/2012 | 1 151,05 | 1 908,56 | 1 971,89 |
13/01/2012 | 1 145,44 | 1 899,27 | 1 962,29 |
12/01/2012 | 1 165,71 | 1 932,88 | 1 997,01 |
11/01/2012 | 1 138,09 | 1 887,08 | 1 949,69 |
10/01/2012 | 1 124,00 | 1 863,71 | 1 925,55 |
09/01/2012 | 1 104,19 | 1 830,87 | 1 891,62 |
06/01/2012 | 1 114,30 | 1 847,63 | 1 908,93 |
05/01/2012 | 1 136,46 | 1 884,38 | 1 946,91 |
04/01/2012 | 1 177,39 | 1 952,25 | 2 017,03 |
03/01/2012 | 1 200,63 | 1 990,77 | 2 056,82 |
02/01/2012 | 1 188,35 | 1 970,42 | 2 035,80 |
30/12/2011 | 1 180,03 | 1 956,62 | 2 021,54 |
29/12/2011 | 1 162,23 | 1 927,11 | 1 991,05 |
28/12/2011 | 1 148,29 | 1 903,99 | 1 967,17 |
27/12/2011 | 1 172,76 | 1 944,57 | 2 009,09 |
23/12/2011 | 1 156,91 | 1 918,29 | 1 981,94 |
22/12/2011 | 1 142,53 | 1 894,44 | 1 957,30 |
21/12/2011 | 1 139,21 | 1 888,93 | 1 951,61 |
20/12/2011 | 1 144,68 | 1 898,00 | 1 960,98 |
19/12/2011 | 1 100,58 | 1 824,89 | 1 885,44 |
16/12/2011 | 1 102,66 | 1 828,34 | 1 889,00 |
15/12/2011 | 1 083,10 | 1 795,90 | 1 855,49 |
14/12/2011 | 1 066,46 | 1 768,31 | 1 826,98 |
13/12/2011 | 1 094,67 | 1 815,09 | 1 875,31 |
12/12/2011 | 1 098,64 | 1 821,66 | 1 882,10 |
09/12/2011 | 1 151,09 | 1 908,63 | 1 971,96 |
08/12/2011 | 1 124,07 | 1 863,83 | 1 925,68 |
07/12/2011 | 1 170,18 | 1 940,28 | 2 004,66 |
06/12/2011 | 1 168,11 | 1 936,86 | 2 001,13 |
05/12/2011 | 1 178,90 | 1 954,74 | 2 019,60 |
02/12/2011 | 1 184,87 | 1 964,65 | 2 029,84 |
01/12/2011 | 1 167,62 | 1 936,04 | 2 000,28 |
30/11/2011 | 1 174,85 | 1 948,03 | 2 012,67 |
29/11/2011 | 1 128,93 | 1 871,88 | 1 933,99 |
28/11/2011 | 1 108,57 | 1 838,13 | 1 899,12 |
25/11/2011 | 1 047,87 | 1 737,49 | 1 795,14 |
24/11/2011 | 1 052,76 | 1 745,60 | 1 803,52 |
23/11/2011 | 1 058,73 | 1 750,79 | 1 808,03 |
22/11/2011 | 1 087,51 | 1 798,38 | 1 857,17 |
21/11/2011 | 1 092,48 | 1 806,60 | 1 865,66 |
18/11/2011 | 1 141,70 | 1 887,99 | 1 949,71 |
17/11/2011 | 1 148,63 | 1 899,46 | 1 961,56 |
16/11/2011 | 1 173,03 | 1 939,81 | 2 003,23 |
15/11/2011 | 1 180,06 | 1 951,44 | 2 015,23 |
14/11/2011 | 1 208,10 | 1 997,80 | 2 063,11 |
11/11/2011 | 1 242,21 | 2 054,20 | 2 121,36 |
10/11/2011 | 1 211,02 | 2 002,64 | 2 068,11 |
09/11/2011 | 1 234,30 | 2 041,13 | 2 107,86 |
08/11/2011 | 1 275,12 | 2 108,63 | 2 177,57 |
07/11/2011 | 1 257,33 | 2 079,21 | 2 147,18 |
04/11/2011 | 1 272,88 | 2 104,92 | 2 173,73 |
03/11/2011 | 1 262,69 | 2 088,07 | 2 156,34 |
02/11/2011 | 1 266,10 | 2 074,02 | 2 138,27 |
01/11/2011 | 1 277,37 | 2 092,48 | 2 157,31 |
31/10/2011 | 1 327,00 | 2 173,79 | 2 241,14 |
28/10/2011 | 1 346,38 | 2 205,53 | 2 273,86 |
27/10/2011 | 1 351,90 | 2 214,57 | 2 283,18 |
26/10/2011 | 1 323,23 | 2 167,61 | 2 234,76 |
25/10/2011 | 1 321,99 | 2 165,57 | 2 232,66 |
24/10/2011 | 1 325,42 | 2 171,19 | 2 238,46 |
21/10/2011 | 1 337,24 | 2 190,55 | 2 258,42 |
20/10/2011 | 1 294,80 | 2 121,04 | 2 186,76 |
19/10/2011 | 1 327,06 | 2 173,89 | 2 241,24 |
18/10/2011 | 1 321,25 | 2 164,36 | 2 231,42 |
17/10/2011 | 1 328,21 | 2 175,77 | 2 243,18 |
14/10/2011 | 1 333,85 | 2 185,00 | 2 252,69 |
13/10/2011 | 1 306,97 | 2 140,97 | 2 207,30 |
12/10/2011 | 1 332,35 | 2 182,54 | 2 250,16 |
11/10/2011 | 1 302,29 | 2 133,30 | 2 199,40 |
10/10/2011 | 1 308,29 | 2 143,14 | 2 209,54 |
07/10/2011 | 1 301,33 | 2 131,73 | 2 197,77 |
06/10/2011 | 1 279,99 | 2 096,78 | 2 161,74 |
05/10/2011 | 1 244,47 | 2 038,59 | 2 101,75 |
04/10/2011 | 1 212,90 | 1 986,88 | 2 048,43 |
03/10/2011 | 1 235,38 | 2 023,70 | 2 086,40 |
30/09/2011 | 1 260,53 | 2 064,90 | 2 128,87 |
29/09/2011 | 1 267,63 | 2 076,52 | 2 140,85 |
28/09/2011 | 1 257,78 | 2 060,40 | 2 124,23 |
27/09/2011 | 1 280,43 | 2 097,49 | 2 162,47 |
26/09/2011 | 1 225,69 | 2 007,82 | 2 070,03 |
23/09/2011 | 1 212,76 | 1 986,64 | 2 048,19 |
22/09/2011 | 1 210,78 | 1 983,39 | 2 044,84 |
21/09/2011 | 1 263,90 | 2 070,42 | 2 134,57 |
20/09/2011 | 1 277,73 | 2 093,08 | 2 157,93 |
19/09/2011 | 1 272,49 | 2 084,50 | 2 149,08 |
16/09/2011 | 1 309,39 | 2 144,94 | 2 211,39 |
15/09/2011 | 1 277,46 | 2 092,64 | 2 157,47 |
14/09/2011 | 1 250,45 | 2 048,39 | 2 111,85 |
13/09/2011 | 1 266,41 | 2 074,53 | 2 138,80 |
12/09/2011 | 1 293,58 | 2 119,04 | 2 184,69 |
09/09/2011 | 1 348,67 | 2 209,29 | 2 277,73 |
08/09/2011 | 1 375,16 | 2 252,67 | 2 322,46 |
07/09/2011 | 1 372,37 | 2 248,10 | 2 317,75 |
06/09/2011 | 1 359,94 | 2 227,75 | 2 296,77 |
05/09/2011 | 1 369,74 | 2 243,79 | 2 313,31 |
02/09/2011 | 1 395,78 | 2 286,45 | 2 357,29 |
01/09/2011 | 1 400,25 | 2 293,77 | 2 364,84 |
31/08/2011 | 1 388,42 | 2 274,39 | 2 344,86 |
30/08/2011 | 1 379,45 | 2 259,69 | 2 329,70 |
29/08/2011 | 1 352,23 | 2 215,11 | 2 283,74 |
26/08/2011 | 1 334,36 | 2 185,84 | 2 253,57 |
25/08/2011 | 1 334,56 | 2 186,16 | 2 253,89 |
24/08/2011 | 1 338,45 | 2 189,65 | 2 256,96 |
23/08/2011 | 1 326,38 | 2 169,91 | 2 236,62 |
22/08/2011 | 1 301,27 | 2 128,82 | 2 194,27 |
19/08/2011 | 1 284,59 | 2 101,54 | 2 166,15 |
18/08/2011 | 1 289,98 | 2 110,37 | 2 175,24 |
17/08/2011 | 1 336,66 | 2 186,72 | 2 253,95 |
16/08/2011 | 1 326,29 | 2 169,76 | 2 236,46 |
15/08/2011 | 1 339,39 | 2 191,19 | 2 258,55 |
12/08/2011 | 1 338,76 | 2 190,16 | 2 257,49 |
11/08/2011 | 1 314,09 | 2 149,80 | 2 215,89 |
10/08/2011 | 1 269,89 | 2 077,49 | 2 141,36 |
09/08/2011 | 1 263,02 | 2 066,26 | 2 129,78 |
08/08/2011 | 1 236,50 | 2 018,50 | 2 079,76 |
05/08/2011 | 1 303,04 | 2 127,13 | 2 191,68 |
04/08/2011 | 1 373,09 | 2 241,48 | 2 309,51 |
03/08/2011 | 1 416,37 | 2 312,13 | 2 382,30 |
02/08/2011 | 1 434,08 | 2 341,04 | 2 412,09 |
01/08/2011 | 1 456,88 | 2 378,26 | 2 450,44 |
29/07/2011 | 1 474,86 | 2 407,61 | 2 480,68 |
28/07/2011 | 1 485,17 | 2 424,44 | 2 498,02 |
27/07/2011 | 1 485,99 | 2 425,78 | 2 499,40 |
26/07/2011 | 1 503,98 | 2 455,15 | 2 529,66 |
25/07/2011 | 1 513,29 | 2 470,35 | 2 545,32 |
22/07/2011 | 1 504,81 | 2 456,51 | 2 531,06 |
21/07/2011 | 1 503,03 | 2 453,61 | 2 528,07 |
20/07/2011 | 1 487,34 | 2 427,99 | 2 501,68 |
19/07/2011 | 1 480,25 | 2 416,40 | 2 489,74 |
18/07/2011 | 1 476,75 | 2 410,70 | 2 483,86 |
15/07/2011 | 1 497,52 | 2 444,60 | 2 518,80 |
14/07/2011 | 1 510,40 | 2 465,63 | 2 540,46 |
13/07/2011 | 1 523,92 | 2 487,70 | 2 563,20 |
12/07/2011 | 1 524,70 | 2 488,97 | 2 564,51 |
11/07/2011 | 1 542,62 | 2 518,22 | 2 594,65 |
08/07/2011 | 1 570,28 | 2 563,37 | 2 641,17 |
07/07/2011 | 1 586,82 | 2 590,39 | 2 669,01 |
06/07/2011 | 1 580,70 | 2 580,39 | 2 658,70 |
05/07/2011 | 1 589,44 | 2 594,65 | 2 673,40 |
04/07/2011 | 1 582,61 | 2 583,50 | 2 661,91 |
01/07/2011 | 1 586,28 | 2 589,49 | 2 668,08 |
30/06/2011 | 1 569,17 | 2 561,56 | 2 639,31 |
29/06/2011 | 1 554,68 | 2 537,92 | 2 614,94 |
28/06/2011 | 1 516,83 | 2 476,12 | 2 551,27 |
27/06/2011 | 1 507,99 | 2 461,69 | 2 536,40 |
24/06/2011 | 1 510,98 | 2 466,58 | 2 541,44 |
23/06/2011 | 1 521,10 | 2 483,10 | 2 558,47 |
22/06/2011 | 1 539,60 | 2 513,30 | 2 589,58 |
21/06/2011 | 1 549,37 | 2 529,25 | 2 606,01 |
20/06/2011 | 1 537,08 | 2 509,18 | 2 585,33 |
17/06/2011 | 1 544,69 | 2 521,60 | 2 598,13 |
16/06/2011 | 1 565,50 | 2 555,58 | 2 633,14 |
15/06/2011 | 1 568,48 | 2 560,45 | 2 638,16 |
14/06/2011 | 1 567,92 | 2 559,52 | 2 637,20 |
13/06/2011 | 1 560,03 | 2 546,65 | 2 623,95 |
10/06/2011 | 1 561,01 | 2 548,24 | 2 625,58 |
09/06/2011 | 1 567,16 | 2 558,28 | 2 635,93 |
08/06/2011 | 1 564,63 | 2 554,15 | 2 631,67 |
07/06/2011 | 1 574,44 | 2 570,17 | 2 648,18 |
06/06/2011 | 1 578,76 | 2 577,22 | 2 655,44 |
03/06/2011 | 1 590,35 | 2 596,14 | 2 674,93 |
02/06/2011 | 1 589,08 | 2 594,06 | 2 672,79 |
01/06/2011 | 1 608,08 | 2 625,09 | 2 704,76 |
31/05/2011 | 1 613,78 | 2 634,39 | 2 714,35 |
30/05/2011 | 1 593,46 | 2 601,23 | 2 680,17 |
27/05/2011 | 1 591,97 | 2 598,78 | 2 677,65 |
26/05/2011 | 1 569,79 | 2 562,57 | 2 640,35 |
25/05/2011 | 1 576,17 | 2 572,99 | 2 651,08 |
24/05/2011 | 1 576,78 | 2 571,11 | 2 648,62 |
23/05/2011 | 1 579,38 | 2 575,34 | 2 652,98 |
20/05/2011 | 1 584,10 | 2 583,04 | 2 660,91 |
19/05/2011 | 1 589,44 | 2 591,74 | 2 669,88 |
18/05/2011 | 1 582,54 | 2 580,50 | 2 658,29 |
17/05/2011 | 1 576,89 | 2 571,29 | 2 648,80 |
16/05/2011 | 1 593,26 | 2 597,98 | 2 676,30 |
13/05/2011 | 1 604,42 | 2 616,17 | 2 695,03 |
12/05/2011 | 1 609,21 | 2 623,99 | 2 703,09 |
11/05/2011 | 1 616,39 | 2 635,69 | 2 715,14 |
10/05/2011 | 1 616,38 | 2 635,67 | 2 715,13 |
09/05/2011 | 1 597,51 | 2 604,90 | 2 683,43 |
06/05/2011 | 1 607,04 | 2 620,44 | 2 699,44 |
05/05/2011 | 1 607,61 | 2 610,80 | 2 687,59 |
04/05/2011 | 1 603,72 | 2 604,48 | 2 681,08 |
03/05/2011 | 1 618,59 | 2 628,64 | 2 705,95 |
02/05/2011 | 1 616,26 | 2 624,84 | 2 702,05 |
29/04/2011 | 1 614,21 | 2 613,83 | 2 690,71 |
28/04/2011 | 1 608,25 | 2 601,32 | 2 677,32 |
27/04/2011 | 1 595,76 | 2 581,12 | 2 656,52 |
26/04/2011 | 1 626,26 | 2 576,52 | 2 642,23 |
21/04/2011 | 1 625,83 | 2 575,83 | 2 641,52 |
20/04/2011 | 1 615,48 | 2 559,44 | 2 624,72 |
19/04/2011 | 1 609,97 | 2 529,17 | 2 589,81 |
18/04/2011 | 1 608,32 | 2 526,59 | 2 587,17 |
15/04/2011 | 1 623,47 | 2 550,39 | 2 611,54 |
14/04/2011 | 1 624,87 | 2 552,59 | 2 613,79 |
13/04/2011 | 1 618,63 | 2 542,78 | 2 603,75 |
12/04/2011 | 1 596,80 | 2 508,48 | 2 568,63 |
11/04/2011 | 1 606,64 | 2 523,94 | 2 584,46 |
08/04/2011 | 1 610,57 | 2 530,12 | 2 590,79 |
07/04/2011 | 1 604,93 | 2 521,26 | 2 581,71 |
06/04/2011 | 1 635,67 | 2 569,54 | 2 631,15 |
05/04/2011 | 1 639,39 | 2 575,39 | 2 637,15 |
04/04/2011 | 1 636,56 | 2 570,94 | 2 632,59 |
01/04/2011 | 1 634,53 | 2 567,76 | 2 629,33 |
31/03/2011 | 1 617,72 | 2 541,35 | 2 602,29 |
30/03/2011 | 1 619,84 | 2 544,68 | 2 605,69 |
29/03/2011 | 1 606,38 | 2 523,54 | 2 584,05 |
28/03/2011 | 1 605,29 | 2 521,82 | 2 582,29 |
25/03/2011 | 1 604,27 | 2 520,22 | 2 580,65 |
24/03/2011 | 1 601,81 | 2 516,35 | 2 576,68 |
23/03/2011 | 1 580,32 | 2 482,60 | 2 542,13 |
22/03/2011 | 1 569,62 | 2 465,78 | 2 524,90 |
21/03/2011 | 1 574,02 | 2 472,69 | 2 531,98 |
18/03/2011 | 1 559,96 | 2 450,61 | 2 509,37 |
17/03/2011 | 1 543,95 | 2 425,45 | 2 483,61 |
16/03/2011 | 1 513,75 | 2 378,02 | 2 435,04 |
15/03/2011 | 1 535,96 | 2 412,91 | 2 470,76 |
14/03/2011 | 1 569,06 | 2 464,91 | 2 524,02 |
11/03/2011 | 1 575,36 | 2 474,80 | 2 534,14 |
10/03/2011 | 1 581,93 | 2 485,12 | 2 544,71 |
09/03/2011 | 1 594,99 | 2 505,64 | 2 565,73 |
08/03/2011 | 1 595,28 | 2 506,09 | 2 566,18 |
07/03/2011 | 1 589,95 | 2 497,72 | 2 557,61 |
04/03/2011 | 1 597,83 | 2 510,10 | 2 570,29 |
03/03/2011 | 1 596,16 | 2 507,48 | 2 567,60 |
02/03/2011 | 1 577,23 | 2 477,74 | 2 537,15 |
01/03/2011 | 1 589,75 | 2 497,41 | 2 557,29 |
28/02/2011 | 1 593,22 | 2 502,86 | 2 562,88 |
25/02/2011 | 1 580,84 | 2 483,40 | 2 542,95 |
24/02/2011 | 1 566,42 | 2 460,76 | 2 519,77 |
23/02/2011 | 1 558,17 | 2 447,80 | 2 506,50 |
22/02/2011 | 1 578,16 | 2 479,20 | 2 538,65 |
21/02/2011 | 1 585,10 | 2 490,10 | 2 549,81 |
18/02/2011 | 1 612,57 | 2 533,25 | 2 593,99 |
17/02/2011 | 1 607,57 | 2 525,40 | 2 585,96 |
16/02/2011 | 1 606,56 | 2 523,81 | 2 584,33 |
15/02/2011 | 1 596,82 | 2 508,51 | 2 568,66 |
14/02/2011 | 1 589,97 | 2 497,76 | 2 557,65 |
11/02/2011 | 1 586,15 | 2 491,76 | 2 551,51 |
10/02/2011 | 1 583,19 | 2 487,10 | 2 546,74 |
09/02/2011 | 1 591,85 | 2 500,70 | 2 560,66 |
08/02/2011 | 1 590,19 | 2 498,09 | 2 557,99 |
07/02/2011 | 1 583,52 | 2 480,03 | 2 539,50 |
04/02/2011 | 1 583,19 | 2 479,51 | 2 538,96 |
03/02/2011 | 1 576,98 | 2 469,79 | 2 529,01 |
02/02/2011 | 1 576,21 | 2 468,59 | 2 527,78 |
01/02/2011 | 1 588,08 | 2 487,18 | 2 546,82 |
31/01/2011 | 1 569,82 | 2 458,58 | 2 517,53 |
28/01/2011 | 1 576,43 | 2 468,92 | 2 528,12 |
27/01/2011 | 1 578,32 | 2 471,89 | 2 531,16 |
26/01/2011 | 1 564,18 | 2 449,75 | 2 508,49 |
25/01/2011 | 1 560,77 | 2 444,40 | 2 503,01 |
24/01/2011 | 1 559,66 | 2 442,66 | 2 501,23 |
21/01/2011 | 1 546,07 | 2 421,37 | 2 479,43 |
20/01/2011 | 1 551,03 | 2 429,15 | 2 487,40 |
19/01/2011 | 1 566,40 | 2 453,22 | 2 512,04 |
18/01/2011 | 1 573,65 | 2 464,57 | 2 523,67 |
17/01/2011 | 1 564,08 | 2 449,59 | 2 508,32 |
14/01/2011 | 1 582,81 | 2 478,93 | 2 538,37 |
13/01/2011 | 1 565,76 | 2 452,22 | 2 511,02 |
12/01/2011 | 1 561,94 | 2 446,23 | 2 504,89 |
11/01/2011 | 1 538,10 | 2 408,90 | 2 466,66 |
10/01/2011 | 1 526,18 | 2 390,23 | 2 447,54 |
07/01/2011 | 1 544,47 | 2 418,88 | 2 476,88 |
06/01/2011 | 1 563,70 | 2 448,99 | 2 507,71 |
05/01/2011 | 1 588,51 | 2 487,85 | 2 547,51 |
04/01/2011 | 1 578,22 | 2 471,72 | 2 530,99 |
03/01/2011 | 1 591,19 | 2 492,05 | 2 551,81 |
31/12/2010 | 1 584,39 | 2 481,40 | 2 540,90 |
30/12/2010 | 1 582,03 | 2 477,69 | 2 537,10 |
29/12/2010 | 1 576,86 | 2 469,60 | 2 528,82 |
28/12/2010 | 1 567,56 | 2 455,04 | 2 513,91 |
27/12/2010 | 1 562,99 | 2 447,89 | 2 506,58 |
24/12/2010 | 1 566,91 | 2 454,02 | 2 512,86 |
23/12/2010 | 1 565,51 | 2 451,82 | 2 510,61 |
22/12/2010 | 1 570,36 | 2 459,42 | 2 518,39 |
21/12/2010 | 1 581,44 | 2 476,78 | 2 536,17 |
20/12/2010 | 1 576,56 | 2 469,13 | 2 528,33 |
17/12/2010 | 1 562,91 | 2 447,75 | 2 506,44 |
16/12/2010 | 1 564,16 | 2 449,70 | 2 508,44 |
15/12/2010 | 1 562,38 | 2 446,93 | 2 505,60 |
14/12/2010 | 1 570,99 | 2 460,41 | 2 519,41 |
13/12/2010 | 1 554,23 | 2 434,16 | 2 492,53 |
10/12/2010 | 1 546,70 | 2 422,37 | 2 480,45 |
09/12/2010 | 1 557,83 | 2 439,80 | 2 498,30 |
08/12/2010 | 1 550,64 | 2 428,53 | 2 486,76 |
07/12/2010 | 1 548,32 | 2 424,90 | 2 483,05 |
06/12/2010 | 1 533,60 | 2 401,85 | 2 459,44 |
03/12/2010 | 1 533,35 | 2 401,46 | 2 459,04 |
02/12/2010 | 1 527,98 | 2 393,04 | 2 450,42 |
01/12/2010 | 1 486,05 | 2 327,38 | 2 383,18 |
30/11/2010 | 1 458,69 | 2 284,52 | 2 339,30 |
29/11/2010 | 1 478,08 | 2 314,90 | 2 370,41 |
26/11/2010 | 1 491,83 | 2 336,44 | 2 392,46 |
25/11/2010 | 1 497,60 | 2 345,47 | 2 401,71 |
24/11/2010 | 1 486,55 | 2 328,16 | 2 383,98 |
23/11/2010 | 1 477,39 | 2 313,81 | 2 369,29 |
22/11/2010 | 1 492,01 | 2 336,72 | 2 392,75 |
19/11/2010 | 1 509,10 | 2 363,48 | 2 420,15 |
18/11/2010 | 1 518,22 | 2 377,77 | 2 434,78 |
17/11/2010 | 1 513,39 | 2 370,20 | 2 427,03 |
16/11/2010 | 1 517,20 | 2 376,16 | 2 433,14 |
15/11/2010 | 1 540,74 | 2 413,03 | 2 470,88 |
12/11/2010 | 1 530,24 | 2 396,58 | 2 454,05 |
11/11/2010 | 1 544,28 | 2 415,76 | 2 473,18 |
10/11/2010 | 1 549,23 | 2 423,51 | 2 481,12 |
09/11/2010 | 1 564,45 | 2 447,33 | 2 505,50 |
08/11/2010 | 1 595,13 | 2 495,32 | 2 554,63 |
05/11/2010 | 1 596,28 | 2 497,11 | 2 556,46 |
04/11/2010 | 1 611,15 | 2 520,38 | 2 580,29 |
03/11/2010 | 1 620,08 | 2 518,61 | 2 575,65 |
02/11/2010 | 1 623,81 | 2 524,41 | 2 581,58 |
01/11/2010 | 1 630,51 | 2 534,83 | 2 592,24 |
29/10/2010 | 1 647,80 | 2 561,70 | 2 619,72 |
28/10/2010 | 1 669,57 | 2 595,55 | 2 654,33 |
27/10/2010 | 1 674,18 | 2 602,71 | 2 661,66 |
26/10/2010 | 1 678,11 | 2 608,83 | 2 667,91 |
25/10/2010 | 1 676,11 | 2 605,72 | 2 664,73 |
22/10/2010 | 1 681,20 | 2 613,64 | 2 672,83 |
21/10/2010 | 1 684,60 | 2 618,92 | 2 678,23 |
20/10/2010 | 1 666,11 | 2 590,18 | 2 648,84 |
19/10/2010 | 1 665,05 | 2 588,52 | 2 647,14 |
18/10/2010 | 1 662,09 | 2 583,93 | 2 642,45 |
15/10/2010 | 1 664,66 | 2 587,91 | 2 646,53 |
14/10/2010 | 1 661,71 | 2 583,34 | 2 641,84 |
13/10/2010 | 1 630,80 | 2 535,28 | 2 592,70 |
12/10/2010 | 1 616,75 | 2 513,43 | 2 570,35 |
11/10/2010 | 1 614,62 | 2 510,12 | 2 566,97 |
08/10/2010 | 1 614,13 | 2 509,36 | 2 566,19 |
07/10/2010 | 1 633,39 | 2 539,30 | 2 596,81 |
06/10/2010 | 1 609,69 | 2 502,46 | 2 559,14 |
05/10/2010 | 1 601,23 | 2 489,30 | 2 545,68 |
04/10/2010 | 1 567,70 | 2 437,19 | 2 492,38 |
01/10/2010 | 1 588,23 | 2 469,09 | 2 525,01 |
30/09/2010 | 1 586,28 | 2 466,07 | 2 521,92 |
29/09/2010 | 1 581,29 | 2 458,31 | 2 513,99 |
28/09/2010 | 1 586,42 | 2 466,28 | 2 522,14 |
27/09/2010 | 1 565,21 | 2 433,31 | 2 488,42 |
24/09/2010 | 1 575,16 | 2 448,77 | 2 504,23 |
23/09/2010 | 1 550,08 | 2 409,78 | 2 464,36 |
22/09/2010 | 1 547,47 | 2 405,73 | 2 460,21 |
21/09/2010 | 1 561,34 | 2 427,29 | 2 482,26 |
20/09/2010 | 1 558,34 | 2 422,63 | 2 477,49 |
17/09/2010 | 1 535,49 | 2 387,10 | 2 441,16 |
16/09/2010 | 1 549,47 | 2 408,84 | 2 463,40 |
15/09/2010 | 1 544,20 | 2 400,65 | 2 455,02 |
14/09/2010 | 1 555,10 | 2 417,60 | 2 472,35 |
13/09/2010 | 1 543,11 | 2 398,95 | 2 453,28 |
10/09/2010 | 1 530,92 | 2 380,01 | 2 433,91 |
09/09/2010 | 1 523,50 | 2 368,47 | 2 422,11 |
08/09/2010 | 1 506,58 | 2 342,16 | 2 395,21 |
07/09/2010 | 1 509,49 | 2 346,68 | 2 399,83 |
06/09/2010 | 1 515,97 | 2 356,76 | 2 410,14 |
03/09/2010 | 1 502,03 | 2 335,09 | 2 387,98 |
02/09/2010 | 1 484,10 | 2 307,22 | 2 359,47 |
01/09/2010 | 1 469,04 | 2 283,80 | 2 335,52 |
31/08/2010 | 1 453,74 | 2 260,02 | 2 311,21 |
30/08/2010 | 1 444,91 | 2 246,29 | 2 297,16 |
27/08/2010 | 1 459,99 | 2 269,72 | 2 321,13 |
26/08/2010 | 1 424,60 | 2 214,71 | 2 264,87 |
25/08/2010 | 1 433,00 | 2 227,77 | 2 278,22 |
24/08/2010 | 1 421,21 | 2 209,45 | 2 259,49 |
23/08/2010 | 1 432,04 | 2 226,29 | 2 276,71 |
20/08/2010 | 1 415,24 | 2 200,16 | 2 249,99 |
19/08/2010 | 1 432,49 | 2 226,99 | 2 277,42 |
18/08/2010 | 1 441,62 | 2 241,17 | 2 291,93 |
17/08/2010 | 1 444,80 | 2 246,11 | 2 296,98 |
16/08/2010 | 1 426,26 | 2 217,29 | 2 267,51 |
13/08/2010 | 1 423,95 | 2 213,70 | 2 263,83 |
12/08/2010 | 1 408,23 | 2 186,72 | 2 235,79 |
11/08/2010 | 1 409,16 | 2 188,16 | 2 237,26 |
10/08/2010 | 1 437,30 | 2 231,86 | 2 281,93 |
09/08/2010 | 1 454,80 | 2 254,72 | 2 304,53 |
06/08/2010 | 1 442,89 | 2 236,27 | 2 285,67 |
05/08/2010 | 1 463,65 | 2 268,43 | 2 318,55 |
04/08/2010 | 1 454,40 | 2 254,10 | 2 303,90 |
03/08/2010 | 1 467,89 | 2 275,01 | 2 325,27 |
02/08/2010 | 1 445,27 | 2 239,96 | 2 289,45 |
30/07/2010 | 1 422,48 | 2 204,63 | 2 253,34 |
29/07/2010 | 1 428,57 | 2 214,07 | 2 262,99 |
28/07/2010 | 1 435,36 | 2 224,59 | 2 273,74 |
27/07/2010 | 1 448,55 | 2 245,04 | 2 294,64 |
26/07/2010 | 1 427,58 | 2 212,53 | 2 261,42 |
23/07/2010 | 1 420,44 | 2 201,47 | 2 250,11 |
22/07/2010 | 1 402,84 | 2 174,19 | 2 222,23 |
21/07/2010 | 1 376,45 | 2 133,29 | 2 180,42 |
20/07/2010 | 1 345,73 | 2 085,67 | 2 131,75 |
19/07/2010 | 1 343,91 | 2 082,86 | 2 128,88 |
16/07/2010 | 1 328,00 | 2 058,20 | 2 103,67 |
15/07/2010 | 1 351,83 | 2 095,13 | 2 141,42 |
14/07/2010 | 1 357,76 | 2 104,32 | 2 150,82 |
13/07/2010 | 1 360,76 | 2 108,98 | 2 155,57 |
12/07/2010 | 1 348,03 | 2 089,25 | 2 135,41 |
09/07/2010 | 1 330,40 | 2 061,92 | 2 107,47 |
08/07/2010 | 1 349,99 | 2 092,28 | 2 138,51 |
07/07/2010 | 1 328,94 | 2 059,66 | 2 105,16 |
06/07/2010 | 1 300,08 | 2 014,92 | 2 059,44 |
05/07/2010 | 1 282,01 | 1 986,92 | 2 030,82 |
02/07/2010 | 1 289,77 | 1 998,96 | 2 043,12 |
01/07/2010 | 1 292,64 | 2 003,40 | 2 047,66 |
30/06/2010 | 1 309,38 | 2 029,34 | 2 074,17 |
29/06/2010 | 1 315,86 | 2 039,38 | 2 084,44 |
28/06/2010 | 1 347,32 | 2 088,14 | 2 134,27 |
25/06/2010 | 1 338,65 | 2 074,71 | 2 120,55 |
24/06/2010 | 1 328,98 | 2 059,72 | 2 105,23 |
23/06/2010 | 1 354,49 | 2 099,26 | 2 145,64 |
22/06/2010 | 1 351,88 | 2 095,21 | 2 141,50 |
21/06/2010 | 1 339,74 | 2 076,40 | 2 122,27 |
18/06/2010 | 1 332,90 | 2 065,79 | 2 111,44 |
17/06/2010 | 1 327,86 | 2 057,98 | 2 103,45 |
16/06/2010 | 1 327,87 | 2 058,00 | 2 103,46 |
15/06/2010 | 1 317,31 | 2 041,63 | 2 086,74 |
14/06/2010 | 1 303,30 | 2 019,92 | 2 064,55 |
11/06/2010 | 1 288,75 | 1 997,36 | 2 041,49 |
10/06/2010 | 1 288,43 | 1 996,88 | 2 041,00 |
09/06/2010 | 1 259,97 | 1 952,77 | 1 995,91 |
08/06/2010 | 1 236,69 | 1 916,68 | 1 959,03 |
07/06/2010 | 1 259,06 | 1 951,35 | 1 994,46 |
04/06/2010 | 1 270,06 | 1 968,41 | 2 011,90 |
03/06/2010 | 1 300,76 | 2 015,99 | 2 060,53 |
02/06/2010 | 1 293,20 | 2 004,27 | 2 048,55 |
01/06/2010 | 1 286,52 | 1 993,91 | 2 037,96 |
31/05/2010 | 1 287,48 | 1 995,39 | 2 039,48 |
28/05/2010 | 1 281,03 | 1 985,41 | 2 029,28 |
27/05/2010 | 1 269,83 | 1 968,04 | 2 011,53 |
26/05/2010 | 1 228,83 | 1 904,50 | 1 946,58 |
25/05/2010 | 1 218,41 | 1 888,36 | 1 930,08 |
24/05/2010 | 1 265,72 | 1 961,67 | 2 005,01 |
21/05/2010 | 1 256,37 | 1 947,18 | 1 990,20 |
20/05/2010 | 1 274,88 | 1 975,88 | 2 019,53 |
19/05/2010 | 1 302,64 | 2 018,89 | 2 063,50 |
18/05/2010 | 1 327,84 | 2 057,96 | 2 103,43 |
17/05/2010 | 1 325,26 | 2 053,95 | 2 099,33 |
14/05/2010 | 1 325,62 | 2 054,50 | 2 099,90 |
13/05/2010 | 1 372,61 | 2 124,02 | 2 170,36 |
12/05/2010 | 1 384,24 | 2 142,02 | 2 188,74 |
11/05/2010 | 1 353,93 | 2 095,12 | 2 140,82 |
10/05/2010 | 1 355,13 | 2 096,98 | 2 142,72 |
07/05/2010 | 1 273,87 | 1 971,23 | 2 014,23 |
06/05/2010 | 1 331,71 | 2 060,73 | 2 105,68 |
05/05/2010 | 1 348,10 | 2 086,09 | 2 131,60 |
04/05/2010 | 1 381,46 | 2 137,71 | 2 184,34 |
03/05/2010 | 1 419,81 | 2 197,07 | 2 245,00 |
30/04/2010 | 1 422,55 | 2 201,31 | 2 249,33 |
29/04/2010 | 1 426,71 | 2 207,75 | 2 255,91 |
28/04/2010 | 1 417,08 | 2 192,84 | 2 240,67 |
27/04/2010 | 1 450,37 | 2 244,35 | 2 293,31 |
26/04/2010 | 1 525,31 | 2 307,95 | 2 349,10 |
23/04/2010 | 1 541,08 | 2 331,81 | 2 373,38 |
22/04/2010 | 1 543,79 | 2 325,01 | 2 364,51 |
21/04/2010 | 1 556,58 | 2 344,28 | 2 384,11 |
20/04/2010 | 1 548,27 | 2 331,76 | 2 371,38 |
19/04/2010 | 1 539,98 | 2 319,27 | 2 358,68 |
16/04/2010 | 1 585,24 | 2 365,24 | 2 402,86 |
15/04/2010 | 1 594,97 | 2 379,76 | 2 417,60 |
14/04/2010 | 1 591,03 | 2 373,89 | 2 411,64 |
13/04/2010 | 1 590,60 | 2 373,25 | 2 410,99 |
12/04/2010 | 1 591,00 | 2 373,83 | 2 411,58 |
09/04/2010 | 1 606,25 | 2 396,59 | 2 434,71 |
08/04/2010 | 1 575,48 | 2 350,68 | 2 388,06 |
07/04/2010 | 1 586,10 | 2 366,52 | 2 404,16 |
06/04/2010 | 1 599,45 | 2 386,45 | 2 424,40 |
01/04/2010 | 1 582,28 | 2 360,82 | 2 398,37 |
31/03/2010 | 1 577,87 | 2 354,25 | 2 391,69 |
30/03/2010 | 1 579,24 | 2 356,29 | 2 393,77 |
29/03/2010 | 1 550,79 | 2 313,84 | 2 350,64 |
26/03/2010 | 1 508,61 | 2 248,19 | 2 283,46 |
25/03/2010 | 1 498,38 | 2 232,94 | 2 267,97 |
24/03/2010 | 1 498,00 | 2 232,38 | 2 267,40 |
23/03/2010 | 1 502,64 | 2 239,30 | 2 274,42 |
22/03/2010 | 1 499,12 | 2 234,05 | 2 269,10 |
19/03/2010 | 1 497,68 | 2 231,90 | 2 266,91 |
18/03/2010 | 1 523,70 | 2 270,67 | 2 306,29 |
17/03/2010 | 1 526,44 | 2 274,76 | 2 310,45 |
16/03/2010 | 1 510,64 | 2 251,21 | 2 286,53 |
15/03/2010 | 1 497,76 | 2 232,03 | 2 267,04 |
12/03/2010 | 1 482,20 | 2 208,83 | 2 243,48 |
11/03/2010 | 1 487,91 | 2 217,34 | 2 252,13 |
10/03/2010 | 1 504,11 | 2 241,49 | 2 276,65 |
09/03/2010 | 1 504,56 | 2 242,15 | 2 277,32 |
08/03/2010 | 1 509,46 | 2 249,45 | 2 284,74 |
05/03/2010 | 1 517,39 | 2 261,28 | 2 296,75 |
04/03/2010 | 1 506,33 | 2 244,79 | 2 280,00 |
03/03/2010 | 1 499,55 | 2 234,69 | 2 269,75 |
02/03/2010 | 1 488,31 | 2 217,94 | 2 252,73 |
01/03/2010 | 1 462,54 | 2 179,53 | 2 213,72 |
26/02/2010 | 1 462,84 | 2 179,98 | 2 214,18 |
25/02/2010 | 1 454,92 | 2 168,18 | 2 202,19 |
24/02/2010 | 1 461,65 | 2 178,21 | 2 212,38 |
23/02/2010 | 1 459,61 | 2 175,17 | 2 209,29 |
22/02/2010 | 1 454,75 | 2 167,93 | 2 201,94 |
19/02/2010 | 1 429,72 | 2 130,62 | 2 164,04 |
18/02/2010 | 1 425,92 | 2 124,96 | 2 158,29 |
17/02/2010 | 1 420,16 | 2 116,37 | 2 149,57 |
16/02/2010 | 1 403,20 | 2 091,10 | 2 123,91 |
15/02/2010 | 1 395,72 | 2 079,96 | 2 112,58 |
12/02/2010 | 1 403,76 | 2 091,93 | 2 124,75 |
11/02/2010 | 1 399,42 | 2 085,48 | 2 118,19 |
10/02/2010 | 1 402,49 | 2 090,05 | 2 122,84 |
09/02/2010 | 1 395,05 | 2 078,96 | 2 111,57 |
08/02/2010 | 1 403,62 | 2 091,73 | 2 124,54 |
05/02/2010 | 1 436,76 | 2 141,12 | 2 174,71 |
04/02/2010 | 1 442,44 | 2 149,58 | 2 183,30 |
03/02/2010 | 1 460,87 | 2 177,05 | 2 211,20 |
02/02/2010 | 1 464,39 | 2 182,29 | 2 216,52 |
01/02/2010 | 1 451,47 | 2 163,04 | 2 196,98 |
29/01/2010 | 1 441,04 | 2 147,49 | 2 181,18 |
28/01/2010 | 1 430,56 | 2 131,87 | 2 165,31 |
27/01/2010 | 1 422,36 | 2 119,65 | 2 152,91 |
26/01/2010 | 1 437,56 | 2 142,32 | 2 175,92 |
25/01/2010 | 1 435,58 | 2 139,36 | 2 172,91 |
22/01/2010 | 1 432,92 | 2 135,40 | 2 168,90 |
21/01/2010 | 1 456,57 | 2 170,65 | 2 204,70 |
20/01/2010 | 1 466,35 | 2 185,21 | 2 219,49 |
19/01/2010 | 1 467,65 | 2 187,15 | 2 221,46 |
18/01/2010 | 1 470,58 | 2 191,52 | 2 225,89 |
15/01/2010 | 1 467,44 | 2 186,84 | 2 221,15 |
14/01/2010 | 1 474,35 | 2 197,14 | 2 231,60 |
13/01/2010 | 1 480,58 | 2 206,42 | 2 241,03 |
12/01/2010 | 1 475,75 | 2 199,22 | 2 233,72 |
11/01/2010 | 1 466,25 | 2 185,06 | 2 219,33 |
08/01/2010 | 1 470,19 | 2 190,94 | 2 225,31 |
07/01/2010 | 1 477,56 | 2 201,92 | 2 236,46 |
06/01/2010 | 1 487,97 | 2 217,43 | 2 252,22 |
05/01/2010 | 1 508,82 | 2 248,50 | 2 283,77 |
04/01/2010 | 1 498,83 | 2 233,61 | 2 268,65 |
31/12/2009 | 1 471,13 | 2 192,34 | 2 226,73 |
30/12/2009 | 1 452,57 | 2 164,68 | 2 198,64 |
29/12/2009 | 1 432,08 | 2 134,15 | 2 167,63 |
28/12/2009 | 1 447,09 | 2 156,51 | 2 190,34 |
24/12/2009 | 1 437,07 | 2 141,58 | 2 175,18 |
23/12/2009 | 1 428,00 | 2 128,07 | 2 161,45 |
22/12/2009 | 1 430,69 | 2 132,06 | 2 165,51 |
21/12/2009 | 1 436,94 | 2 141,38 | 2 174,97 |
18/12/2009 | 1 413,88 | 2 107,02 | 2 140,07 |
17/12/2009 | 1 419,70 | 2 115,69 | 2 148,88 |
16/12/2009 | 1 437,42 | 2 142,10 | 2 175,70 |
15/12/2009 | 1 407,11 | 2 096,93 | 2 129,83 |
14/12/2009 | 1 398,89 | 2 084,68 | 2 117,38 |
11/12/2009 | 1 410,08 | 2 101,36 | 2 134,32 |
10/12/2009 | 1 420,07 | 2 116,24 | 2 149,43 |
09/12/2009 | 1 428,69 | 2 129,10 | 2 162,50 |
08/12/2009 | 1 438,00 | 2 142,97 | 2 176,59 |
07/12/2009 | 1 470,31 | 2 191,12 | 2 225,49 |
04/12/2009 | 1 464,83 | 2 182,95 | 2 217,19 |
03/12/2009 | 1 467,12 | 2 186,36 | 2 220,65 |
02/12/2009 | 1 473,57 | 2 195,98 | 2 230,42 |
01/12/2009 | 1 467,75 | 2 187,30 | 2 221,62 |
30/11/2009 | 1 405,34 | 2 094,30 | 2 127,15 |
27/11/2009 | 1 430,40 | 2 131,65 | 2 165,08 |
26/11/2009 | 1 420,74 | 2 117,24 | 2 150,46 |
25/11/2009 | 1 479,74 | 2 205,17 | 2 239,76 |
24/11/2009 | 1 494,64 | 2 227,37 | 2 262,31 |
23/11/2009 | 1 483,25 | 2 210,40 | 2 245,07 |
20/11/2009 | 1 454,03 | 2 166,85 | 2 200,84 |
19/11/2009 | 1 487,65 | 2 216,95 | 2 251,73 |
18/11/2009 | 1 522,65 | 2 269,11 | 2 304,70 |
17/11/2009 | 1 514,88 | 2 257,53 | 2 292,95 |
16/11/2009 | 1 531,53 | 2 282,35 | 2 318,15 |
13/11/2009 | 1 497,15 | 2 231,11 | 2 266,11 |
12/11/2009 | 1 489,78 | 2 217,14 | 2 251,39 |
11/11/2009 | 1 502,93 | 2 236,71 | 2 271,26 |
10/11/2009 | 1 479,00 | 2 201,10 | 2 235,10 |
09/11/2009 | 1 486,57 | 2 212,37 | 2 246,55 |
06/11/2009 | 1 446,83 | 2 153,22 | 2 186,48 |
05/11/2009 | 1 447,79 | 2 154,66 | 2 187,95 |
04/11/2009 | 1 459,18 | 2 157,26 | 2 188,03 |
03/11/2009 | 1 425,15 | 2 106,95 | 2 137,00 |
02/11/2009 | 1 444,89 | 2 136,13 | 2 166,60 |
30/10/2009 | 1 447,91 | 2 140,60 | 2 171,14 |
29/10/2009 | 1 456,91 | 2 153,91 | 2 184,64 |
28/10/2009 | 1 384,08 | 2 046,24 | 2 075,43 |
27/10/2009 | 1 447,07 | 2 139,37 | 2 169,88 |
26/10/2009 | 1 461,89 | 2 161,27 | 2 192,10 |
23/10/2009 | 1 461,12 | 2 160,13 | 2 190,95 |
22/10/2009 | 1 465,98 | 2 167,31 | 2 198,23 |
21/10/2009 | 1 485,39 | 2 196,01 | 2 227,33 |
20/10/2009 | 1 491,21 | 2 204,62 | 2 236,06 |
19/10/2009 | 1 495,77 | 2 211,36 | 2 242,90 |
16/10/2009 | 1 479,16 | 2 186,80 | 2 217,99 |
15/10/2009 | 1 480,14 | 2 188,25 | 2 219,46 |
14/10/2009 | 1 467,94 | 2 170,21 | 2 201,17 |
13/10/2009 | 1 440,41 | 2 129,52 | 2 159,89 |
12/10/2009 | 1 461,98 | 2 161,41 | 2 192,24 |
09/10/2009 | 1 453,85 | 2 149,38 | 2 180,04 |
08/10/2009 | 1 445,50 | 2 137,04 | 2 167,53 |
07/10/2009 | 1 443,19 | 2 133,62 | 2 164,06 |
06/10/2009 | 1 423,45 | 2 104,44 | 2 134,46 |
05/10/2009 | 1 399,22 | 2 068,62 | 2 098,12 |
02/10/2009 | 1 395,56 | 2 063,22 | 2 092,65 |
01/10/2009 | 1 399,94 | 2 069,68 | 2 099,20 |
30/09/2009 | 1 436,28 | 2 123,41 | 2 153,70 |
29/09/2009 | 1 434,60 | 2 120,93 | 2 151,18 |
28/09/2009 | 1 424,09 | 2 105,39 | 2 135,42 |
25/09/2009 | 1 427,42 | 2 110,31 | 2 140,41 |
24/09/2009 | 1 439,39 | 2 128,01 | 2 158,36 |
23/09/2009 | 1 436,46 | 2 123,67 | 2 153,96 |
22/09/2009 | 1 443,30 | 2 133,79 | 2 164,23 |
21/09/2009 | 1 459,14 | 2 157,20 | 2 187,97 |
18/09/2009 | 1 467,15 | 2 169,05 | 2 199,99 |
17/09/2009 | 1 453,10 | 2 148,27 | 2 178,91 |
16/09/2009 | 1 445,31 | 2 136,77 | 2 167,25 |
15/09/2009 | 1 414,90 | 2 091,80 | 2 121,63 |
14/09/2009 | 1 398,80 | 2 068,00 | 2 097,49 |
11/09/2009 | 1 404,85 | 2 076,94 | 2 106,56 |
10/09/2009 | 1 418,57 | 2 097,22 | 2 127,14 |
09/09/2009 | 1 411,64 | 2 086,98 | 2 116,75 |
08/09/2009 | 1 389,03 | 2 053,55 | 2 082,85 |
07/09/2009 | 1 376,13 | 2 034,48 | 2 063,50 |
04/09/2009 | 1 349,10 | 1 994,52 | 2 022,97 |
03/09/2009 | 1 331,14 | 1 967,98 | 1 996,05 |
02/09/2009 | 1 312,65 | 1 940,64 | 1 968,32 |
01/09/2009 | 1 349,36 | 1 994,90 | 2 023,36 |
31/08/2009 | 1 371,12 | 2 027,08 | 2 056,00 |
28/08/2009 | 1 372,93 | 2 029,76 | 2 058,71 |
27/08/2009 | 1 349,28 | 1 994,79 | 2 023,24 |
26/08/2009 | 1 368,04 | 2 022,53 | 2 051,37 |
25/08/2009 | 1 364,82 | 2 017,76 | 2 046,54 |
24/08/2009 | 1 321,76 | 1 954,10 | 1 981,98 |
21/08/2009 | 1 305,86 | 1 930,60 | 1 958,14 |
20/08/2009 | 1 289,98 | 1 907,12 | 1 934,32 |
19/08/2009 | 1 282,02 | 1 895,35 | 1 922,39 |
18/08/2009 | 1 288,43 | 1 904,83 | 1 932,00 |
17/08/2009 | 1 283,51 | 1 897,55 | 1 924,62 |
14/08/2009 | 1 312,62 | 1 940,58 | 1 968,27 |
13/08/2009 | 1 287,08 | 1 899,99 | 1 926,58 |
12/08/2009 | 1 292,81 | 1 908,44 | 1 935,15 |
11/08/2009 | 1 279,59 | 1 884,27 | 1 909,81 |
10/08/2009 | 1 307,00 | 1 924,62 | 1 950,71 |
07/08/2009 | 1 292,22 | 1 902,86 | 1 928,65 |
06/08/2009 | 1 303,45 | 1 919,40 | 1 945,42 |
05/08/2009 | 1 257,93 | 1 852,37 | 1 877,47 |
04/08/2009 | 1 221,00 | 1 797,98 | 1 822,35 |
03/08/2009 | 1 214,39 | 1 788,25 | 1 812,49 |
31/07/2009 | 1 199,13 | 1 765,78 | 1 789,72 |
30/07/2009 | 1 188,56 | 1 750,21 | 1 773,94 |
29/07/2009 | 1 163,78 | 1 713,73 | 1 736,95 |
28/07/2009 | 1 163,81 | 1 713,77 | 1 737,00 |
27/07/2009 | 1 160,11 | 1 708,32 | 1 731,47 |
24/07/2009 | 1 153,73 | 1 698,93 | 1 721,96 |
23/07/2009 | 1 148,68 | 1 691,49 | 1 714,42 |
22/07/2009 | 1 154,35 | 1 699,83 | 1 722,87 |
21/07/2009 | 1 155,72 | 1 701,85 | 1 724,92 |
20/07/2009 | 1 146,95 | 1 688,94 | 1 711,83 |
17/07/2009 | 1 137,31 | 1 674,74 | 1 697,45 |
16/07/2009 | 1 120,65 | 1 650,21 | 1 672,58 |
15/07/2009 | 1 109,34 | 1 633,56 | 1 655,71 |
14/07/2009 | 1 093,30 | 1 609,94 | 1 631,77 |
13/07/2009 | 1 084,65 | 1 597,20 | 1 618,85 |
10/07/2009 | 1 072,68 | 1 579,58 | 1 600,99 |
09/07/2009 | 1 070,05 | 1 575,71 | 1 597,07 |
08/07/2009 | 1 059,11 | 1 559,60 | 1 580,74 |
07/07/2009 | 1 096,97 | 1 615,35 | 1 637,24 |
06/07/2009 | 1 099,97 | 1 619,76 | 1 641,71 |
03/07/2009 | 1 120,50 | 1 649,99 | 1 672,36 |
02/07/2009 | 1 115,36 | 1 642,43 | 1 664,69 |
01/07/2009 | 1 111,63 | 1 636,93 | 1 659,12 |
30/06/2009 | 1 088,92 | 1 603,49 | 1 625,22 |
29/06/2009 | 1 099,61 | 1 619,23 | 1 641,18 |
26/06/2009 | 1 093,80 | 1 610,68 | 1 632,51 |
25/06/2009 | 1 079,41 | 1 589,48 | 1 611,03 |
24/06/2009 | 1 077,50 | 1 586,67 | 1 608,18 |
23/06/2009 | 1 061,34 | 1 562,88 | 1 584,06 |
22/06/2009 | 1 069,19 | 1 574,44 | 1 595,78 |
19/06/2009 | 1 109,27 | 1 633,45 | 1 655,59 |
18/06/2009 | 1 097,88 | 1 616,68 | 1 638,59 |
17/06/2009 | 1 110,54 | 1 635,32 | 1 657,49 |
16/06/2009 | 1 136,53 | 1 673,59 | 1 696,28 |
15/06/2009 | 1 145,28 | 1 686,48 | 1 709,34 |
12/06/2009 | 1 150,27 | 1 693,83 | 1 716,79 |
11/06/2009 | 1 108,69 | 1 632,60 | 1 654,73 |
10/06/2009 | 1 116,95 | 1 644,76 | 1 667,06 |
09/06/2009 | 1 098,56 | 1 617,68 | 1 639,61 |
08/06/2009 | 1 085,70 | 1 598,74 | 1 620,41 |
05/06/2009 | 1 100,83 | 1 621,03 | 1 643,01 |
04/06/2009 | 1 082,81 | 1 594,50 | 1 616,11 |
03/06/2009 | 1 111,92 | 1 637,35 | 1 659,55 |
02/06/2009 | 1 123,09 | 1 653,81 | 1 676,23 |
01/06/2009 | 1 126,45 | 1 658,76 | 1 681,25 |
29/05/2009 | 1 097,92 | 1 616,74 | 1 638,65 |
28/05/2009 | 1 094,37 | 1 611,51 | 1 633,35 |
27/05/2009 | 1 115,27 | 1 642,29 | 1 664,55 |
26/05/2009 | 1 109,36 | 1 633,59 | 1 655,73 |
25/05/2009 | 1 101,15 | 1 621,50 | 1 643,48 |
22/05/2009 | 1 111,02 | 1 636,03 | 1 658,21 |
21/05/2009 | 1 101,29 | 1 621,70 | 1 643,68 |
20/05/2009 | 1 119,63 | 1 648,71 | 1 671,06 |
19/05/2009 | 1 114,49 | 1 641,14 | 1 663,38 |
18/05/2009 | 1 103,18 | 1 624,48 | 1 646,50 |
15/05/2009 | 1 098,66 | 1 617,83 | 1 639,76 |
14/05/2009 | 1 078,87 | 1 585,83 | 1 606,81 |
13/05/2009 | 1 074,34 | 1 579,16 | 1 600,06 |
12/05/2009 | 1 121,76 | 1 648,87 | 1 670,69 |
11/05/2009 | 1 140,38 | 1 676,24 | 1 698,42 |
08/05/2009 | 1 145,91 | 1 684,36 | 1 706,65 |
07/05/2009 | 1 136,06 | 1 669,89 | 1 691,99 |
06/05/2009 | 1 112,59 | 1 635,38 | 1 657,02 |
05/05/2009 | 1 084,21 | 1 593,68 | 1 614,77 |
04/05/2009 | 1 067,77 | 1 569,50 | 1 590,27 |
30/04/2009 | 1 046,74 | 1 538,60 | 1 558,96 |
29/04/2009 | 1 054,08 | 1 549,39 | 1 569,89 |
28/04/2009 | 1 054,31 | 1 549,73 | 1 570,23 |
27/04/2009 | 1 076,17 | 1 581,85 | 1 602,78 |
24/04/2009 | 1 083,71 | 1 592,93 | 1 614,01 |
23/04/2009 | 1 075,99 | 1 581,59 | 1 602,52 |
22/04/2009 | 1 076,95 | 1 583,01 | 1 603,95 |
21/04/2009 | 1 039,81 | 1 528,42 | 1 548,64 |
20/04/2009 | 1 073,92 | 1 536,22 | 1 549,22 |
17/04/2009 | 1 116,13 | 1 596,61 | 1 610,11 |
16/04/2009 | 1 085,70 | 1 553,07 | 1 566,21 |
15/04/2009 | 1 101,58 | 1 575,79 | 1 589,12 |
14/04/2009 | 1 094,17 | 1 565,19 | 1 578,44 |
09/04/2009 | 1 070,93 | 1 531,95 | 1 544,91 |
08/04/2009 | 1 049,24 | 1 490,74 | 1 501,56 |
07/04/2009 | 1 009,32 | 1 434,02 | 1 444,43 |
06/04/2009 | 1 023,08 | 1 453,58 | 1 464,13 |
03/04/2009 | 1 048,61 | 1 465,73 | 1 474,22 |
02/04/2009 | 1 064,08 | 1 487,35 | 1 495,97 |
01/04/2009 | 995,36 | 1 391,29 | 1 399,35 |
31/03/2009 | 972,87 | 1 359,86 | 1 367,74 |
30/03/2009 | 949,86 | 1 327,70 | 1 335,39 |
27/03/2009 | 1 004,05 | 1 400,46 | 1 408,04 |
26/03/2009 | 1 005,40 | 1 402,34 | 1 409,94 |
25/03/2009 | 994,02 | 1 386,47 | 1 393,98 |
24/03/2009 | 955,39 | 1 332,59 | 1 339,81 |
23/03/2009 | 944,33 | 1 317,16 | 1 324,30 |
20/03/2009 | 920,72 | 1 284,23 | 1 291,18 |
19/03/2009 | 906,90 | 1 264,95 | 1 271,81 |
18/03/2009 | 893,17 | 1 245,80 | 1 252,55 |
17/03/2009 | 889,08 | 1 240,11 | 1 246,83 |
16/03/2009 | 884,82 | 1 234,16 | 1 240,85 |
13/03/2009 | 877,51 | 1 223,96 | 1 230,59 |
12/03/2009 | 876,76 | 1 222,91 | 1 229,54 |
11/03/2009 | 872,71 | 1 217,27 | 1 223,86 |
10/03/2009 | 864,56 | 1 205,90 | 1 212,43 |
09/03/2009 | 811,53 | 1 131,93 | 1 138,06 |
06/03/2009 | 844,92 | 1 178,50 | 1 184,89 |
05/03/2009 | 869,31 | 1 212,53 | 1 219,10 |
04/03/2009 | 927,23 | 1 293,31 | 1 300,31 |
03/03/2009 | 924,20 | 1 289,08 | 1 296,07 |
02/03/2009 | 975,12 | 1 360,11 | 1 367,48 |
27/02/2009 | 1 007,13 | 1 404,76 | 1 412,37 |
26/02/2009 | 1 016,44 | 1 417,74 | 1 425,43 |
25/02/2009 | 980,36 | 1 367,42 | 1 374,83 |
24/02/2009 | 966,14 | 1 347,58 | 1 354,89 |
23/02/2009 | 935,90 | 1 305,41 | 1 312,48 |
20/02/2009 | 957,97 | 1 336,19 | 1 343,43 |
19/02/2009 | 984,76 | 1 373,56 | 1 381,00 |
18/02/2009 | 1 007,82 | 1 405,71 | 1 413,33 |
17/02/2009 | 1 014,40 | 1 414,90 | 1 422,57 |
16/02/2009 | 1 062,34 | 1 481,76 | 1 489,79 |
13/02/2009 | 1 060,21 | 1 478,80 | 1 486,81 |
12/02/2009 | 1 047,47 | 1 461,03 | 1 468,94 |
11/02/2009 | 1 065,64 | 1 486,36 | 1 494,42 |
10/02/2009 | 1 076,07 | 1 500,92 | 1 509,05 |
09/02/2009 | 1 134,41 | 1 582,29 | 1 590,86 |
06/02/2009 | 1 086,33 | 1 515,22 | 1 523,43 |
05/02/2009 | 1 059,35 | 1 477,59 | 1 485,59 |
04/02/2009 | 1 059,25 | 1 477,45 | 1 485,45 |
03/02/2009 | 1 057,22 | 1 474,62 | 1 482,61 |
02/02/2009 | 1 059,02 | 1 477,13 | 1 485,13 |
30/01/2009 | 1 112,28 | 1 551,42 | 1 559,83 |
29/01/2009 | 1 134,46 | 1 582,36 | 1 590,94 |
28/01/2009 | 1 143,71 | 1 595,26 | 1 603,90 |
27/01/2009 | 1 102,58 | 1 537,89 | 1 546,23 |
26/01/2009 | 1 120,39 | 1 562,73 | 1 571,20 |
23/01/2009 | 1 063,22 | 1 482,99 | 1 491,03 |
22/01/2009 | 1 059,53 | 1 477,84 | 1 485,85 |
21/01/2009 | 1 025,53 | 1 430,42 | 1 438,17 |
20/01/2009 | 1 041,47 | 1 452,66 | 1 460,53 |
19/01/2009 | 1 077,52 | 1 502,93 | 1 511,08 |
16/01/2009 | 1 104,68 | 1 540,83 | 1 549,18 |
15/01/2009 | 1 078,50 | 1 504,31 | 1 512,46 |
14/01/2009 | 1 084,82 | 1 513,13 | 1 521,32 |
13/01/2009 | 1 161,41 | 1 619,95 | 1 628,73 |
12/01/2009 | 1 211,70 | 1 690,10 | 1 699,25 |
09/01/2009 | 1 258,55 | 1 755,44 | 1 764,95 |
08/01/2009 | 1 237,45 | 1 726,01 | 1 735,36 |
07/01/2009 | 1 259,32 | 1 756,51 | 1 766,03 |
06/01/2009 | 1 257,71 | 1 754,27 | 1 763,78 |
05/01/2009 | 1 246,31 | 1 738,37 | 1 747,79 |
02/01/2009 | 1 211,44 | 1 689,73 | 1 698,88 |
31/12/2008 | 1 133,84 | 1 581,49 | 1 590,06 |
30/12/2008 | 1 123,09 | 1 566,51 | 1 574,99 |
29/12/2008 | 1 077,80 | 1 503,32 | 1 511,47 |
24/12/2008 | 1 152,11 | 1 606,98 | 1 615,68 |
23/12/2008 | 1 150,23 | 1 604,35 | 1 613,05 |
22/12/2008 | 1 146,23 | 1 598,78 | 1 607,44 |
19/12/2008 | 1 135,60 | 1 583,95 | 1 592,54 |
18/12/2008 | 1 105,43 | 1 541,87 | 1 550,22 |
17/12/2008 | 1 070,32 | 1 492,89 | 1 500,98 |
16/12/2008 | 1 079,48 | 1 505,67 | 1 513,83 |
15/12/2008 | 1 071,91 | 1 495,11 | 1 503,21 |
12/12/2008 | 1 048,53 | 1 462,50 | 1 470,43 |
11/12/2008 | 1 055,75 | 1 472,58 | 1 480,56 |
10/12/2008 | 1 088,29 | 1 517,96 | 1 526,18 |
09/12/2008 | 1 083,93 | 1 511,87 | 1 520,07 |
08/12/2008 | 1 073,63 | 1 497,52 | 1 505,63 |
05/12/2008 | 1 036,57 | 1 445,82 | 1 453,66 |
04/12/2008 | 1 050,65 | 1 465,46 | 1 473,40 |
03/12/2008 | 1 071,06 | 1 493,92 | 1 502,02 |
02/12/2008 | 1 045,09 | 1 457,70 | 1 465,60 |
01/12/2008 | 1 011,53 | 1 410,90 | 1 418,55 |
28/11/2008 | 1 069,87 | 1 492,27 | 1 500,36 |
27/11/2008 | 1 045,85 | 1 458,77 | 1 466,67 |
26/11/2008 | 1 012,95 | 1 412,87 | 1 420,53 |
25/11/2008 | 973,96 | 1 358,50 | 1 365,86 |
24/11/2008 | 987,59 | 1 377,51 | 1 384,97 |
21/11/2008 | 977,99 | 1 364,11 | 1 371,50 |
20/11/2008 | 982,39 | 1 370,25 | 1 377,67 |
19/11/2008 | 1 054,43 | 1 470,73 | 1 478,70 |
18/11/2008 | 1 082,24 | 1 509,52 | 1 517,70 |
17/11/2008 | 1 061,82 | 1 481,04 | 1 489,06 |
14/11/2008 | 1 107,09 | 1 544,18 | 1 552,55 |
13/11/2008 | 1 146,11 | 1 595,29 | 1 603,93 |
12/11/2008 | 1 168,64 | 1 626,65 | 1 635,46 |
11/11/2008 | 1 157,22 | 1 610,75 | 1 619,48 |
10/11/2008 | 1 183,37 | 1 647,15 | 1 656,07 |
07/11/2008 | 1 205,61 | 1 678,10 | 1 687,19 |
06/11/2008 | 1 227,68 | 1 708,81 | 1 718,07 |
05/11/2008 | 1 296,24 | 1 787,39 | 1 797,08 |
04/11/2008 | 1 305,82 | 1 800,59 | 1 810,35 |
03/11/2008 | 1 281,15 | 1 766,58 | 1 776,15 |
31/10/2008 | 1 284,63 | 1 771,38 | 1 780,98 |
30/10/2008 | 1 204,48 | 1 660,86 | 1 669,86 |
29/10/2008 | 1 183,57 | 1 632,03 | 1 640,87 |
28/10/2008 | 1 117,52 | 1 540,95 | 1 549,30 |
27/10/2008 | 1 145,43 | 1 579,44 | 1 588,00 |
24/10/2008 | 1 216,33 | 1 667,84 | 1 676,88 |
23/10/2008 | 1 298,67 | 1 780,75 | 1 790,40 |
22/10/2008 | 1 334,44 | 1 829,78 | 1 839,70 |
21/10/2008 | 1 422,92 | 1 951,11 | 1 961,68 |
20/10/2008 | 1 379,83 | 1 892,03 | 1 902,28 |
17/10/2008 | 1 380,86 | 1 893,44 | 1 903,70 |
16/10/2008 | 1 362,45 | 1 868,20 | 1 878,32 |
15/10/2008 | 1 356,68 | 1 860,29 | 1 870,37 |
14/10/2008 | 1 437,93 | 1 971,70 | 1 982,38 |
13/10/2008 | 1 372,87 | 1 882,49 | 1 892,69 |
10/10/2008 | 1 275,72 | 1 749,28 | 1 758,75 |
09/10/2008 | 1 363,22 | 1 869,25 | 1 879,38 |
08/10/2008 | 1 361,17 | 1 866,44 | 1 876,55 |
07/10/2008 | 1 459,43 | 2 001,17 | 2 012,02 |
06/10/2008 | 1 541,09 | 2 113,15 | 2 124,60 |
03/10/2008 | 1 618,08 | 2 218,72 | 2 230,74 |
02/10/2008 | 1 606,06 | 2 202,24 | 2 214,17 |
01/10/2008 | 1 620,50 | 2 222,04 | 2 234,08 |
30/09/2008 | 1 619,55 | 2 220,73 | 2 232,76 |
29/09/2008 | 1 579,63 | 2 166,00 | 2 177,73 |
26/09/2008 | 1 671,13 | 2 291,46 | 2 303,88 |
25/09/2008 | 1 695,38 | 2 324,71 | 2 337,30 |
24/09/2008 | 1 708,40 | 2 342,57 | 2 355,27 |
23/09/2008 | 1 667,58 | 2 286,59 | 2 298,98 |
22/09/2008 | 1 716,05 | 2 353,05 | 2 365,80 |
19/09/2008 | 1 735,50 | 2 379,72 | 2 392,62 |
18/09/2008 | 1 645,08 | 2 255,74 | 2 267,97 |
17/09/2008 | 1 654,08 | 2 268,09 | 2 280,38 |
16/09/2008 | 1 703,46 | 2 335,80 | 2 348,45 |
15/09/2008 | 1 695,84 | 2 325,34 | 2 337,94 |
12/09/2008 | 1 730,60 | 2 373,01 | 2 385,87 |
11/09/2008 | 1 703,65 | 2 336,06 | 2 348,71 |
10/09/2008 | 1 724,29 | 2 364,36 | 2 377,17 |
09/09/2008 | 1 709,12 | 2 343,56 | 2 356,26 |
08/09/2008 | 1 690,72 | 2 318,33 | 2 330,89 |
05/09/2008 | 1 639,13 | 2 247,58 | 2 259,76 |
04/09/2008 | 1 655,49 | 2 270,02 | 2 282,32 |
03/09/2008 | 1 695,06 | 2 324,28 | 2 336,88 |
02/09/2008 | 1 702,65 | 2 334,68 | 2 347,33 |
01/09/2008 | 1 674,95 | 2 296,71 | 2 309,15 |
29/08/2008 | 1 684,09 | 2 309,24 | 2 321,75 |
28/08/2008 | 1 670,73 | 2 290,91 | 2 303,33 |
27/08/2008 | 1 662,90 | 2 280,17 | 2 292,53 |
26/08/2008 | 1 670,48 | 2 290,57 | 2 302,98 |
25/08/2008 | 1 662,95 | 2 280,25 | 2 292,60 |
22/08/2008 | 1 675,18 | 2 297,02 | 2 309,46 |
21/08/2008 | 1 638,26 | 2 246,39 | 2 258,56 |
20/08/2008 | 1 646,88 | 2 258,21 | 2 270,44 |
19/08/2008 | 1 637,00 | 2 244,67 | 2 256,83 |
18/08/2008 | 1 671,97 | 2 292,62 | 2 305,04 |
15/08/2008 | 1 682,90 | 2 307,60 | 2 320,11 |
14/08/2008 | 1 677,84 | 2 297,42 | 2 309,87 |
13/08/2008 | 1 690,64 | 2 314,94 | 2 327,49 |
12/08/2008 | 1 765,03 | 2 408,84 | 2 421,89 |
11/08/2008 | 1 752,63 | 2 391,92 | 2 404,88 |
08/08/2008 | 1 711,99 | 2 336,45 | 2 349,11 |
07/08/2008 | 1 704,43 | 2 326,13 | 2 338,73 |
06/08/2008 | 1 738,07 | 2 372,05 | 2 384,90 |
05/08/2008 | 1 754,23 | 2 394,10 | 2 407,08 |
04/08/2008 | 1 709,95 | 2 333,66 | 2 346,31 |
01/08/2008 | 1 710,57 | 2 334,52 | 2 347,17 |
31/07/2008 | 1 714,79 | 2 340,28 | 2 352,96 |
30/07/2008 | 1 680,62 | 2 293,64 | 2 306,07 |
29/07/2008 | 1 657,36 | 2 261,89 | 2 274,15 |
28/07/2008 | 1 667,41 | 2 275,61 | 2 287,94 |
25/07/2008 | 1 708,93 | 2 322,97 | 2 335,55 |
24/07/2008 | 1 726,26 | 2 346,53 | 2 359,24 |
23/07/2008 | 1 733,31 | 2 356,11 | 2 368,87 |
22/07/2008 | 1 701,68 | 2 313,12 | 2 325,65 |
21/07/2008 | 1 736,32 | 2 360,20 | 2 372,99 |
18/07/2008 | 1 684,11 | 2 289,24 | 2 301,64 |
17/07/2008 | 1 655,58 | 2 250,45 | 2 262,64 |
16/07/2008 | 1 587,23 | 2 157,54 | 2 169,23 |
15/07/2008 | 1 600,67 | 2 175,82 | 2 187,61 |
14/07/2008 | 1 633,71 | 2 220,73 | 2 232,76 |
11/07/2008 | 1 627,54 | 2 212,33 | 2 224,32 |
10/07/2008 | 1 666,98 | 2 265,95 | 2 278,23 |
09/07/2008 | 1 703,06 | 2 314,99 | 2 327,54 |
08/07/2008 | 1 689,13 | 2 296,05 | 2 308,50 |
07/07/2008 | 1 738,10 | 2 362,62 | 2 375,42 |
04/07/2008 | 1 682,53 | 2 287,08 | 2 299,48 |
03/07/2008 | 1 689,49 | 2 296,55 | 2 309,00 |
02/07/2008 | 1 663,82 | 2 261,65 | 2 273,91 |
01/07/2008 | 1 697,86 | 2 307,92 | 2 320,43 |
30/06/2008 | 1 726,41 | 2 346,73 | 2 359,44 |
27/06/2008 | 1 729,85 | 2 351,41 | 2 364,15 |
26/06/2008 | 1 754,51 | 2 384,93 | 2 397,85 |
25/06/2008 | 1 779,68 | 2 419,15 | 2 432,25 |
24/06/2008 | 1 747,69 | 2 375,65 | 2 388,52 |
23/06/2008 | 1 778,62 | 2 417,71 | 2 430,81 |
20/06/2008 | 1 832,56 | 2 491,02 | 2 504,52 |
19/06/2008 | 1 861,64 | 2 530,54 | 2 544,26 |
18/06/2008 | 1 906,73 | 2 591,84 | 2 605,89 |
17/06/2008 | 1 960,91 | 2 665,49 | 2 679,94 |
16/06/2008 | 1 957,68 | 2 661,10 | 2 675,52 |
13/06/2008 | 1 922,59 | 2 613,41 | 2 627,57 |
12/06/2008 | 1 906,45 | 2 591,45 | 2 605,50 |
11/06/2008 | 1 893,16 | 2 573,40 | 2 587,34 |
10/06/2008 | 1 904,36 | 2 588,62 | 2 602,65 |
09/06/2008 | 1 930,69 | 2 624,41 | 2 638,63 |
06/06/2008 | 1 955,54 | 2 658,19 | 2 672,59 |
05/06/2008 | 1 987,28 | 2 701,33 | 2 715,97 |
04/06/2008 | 1 966,86 | 2 673,57 | 2 688,06 |
03/06/2008 | 1 972,22 | 2 680,86 | 2 695,39 |
02/06/2008 | 1 955,87 | 2 658,64 | 2 673,05 |
30/05/2008 | 1 955,33 | 2 657,91 | 2 672,31 |
29/05/2008 | 1 980,27 | 2 691,80 | 2 706,39 |
28/05/2008 | 1 986,16 | 2 699,81 | 2 714,44 |
27/05/2008 | 1 946,71 | 2 646,19 | 2 660,52 |
26/05/2008 | 1 989,50 | 2 704,35 | 2 719,01 |
23/05/2008 | 2 015,96 | 2 740,32 | 2 755,17 |
22/05/2008 | 2 041,07 | 2 774,45 | 2 789,48 |
21/05/2008 | 2 064,85 | 2 806,77 | 2 821,98 |
20/05/2008 | 2 054,55 | 2 792,77 | 2 807,90 |
19/05/2008 | 2 072,12 | 2 816,65 | 2 831,92 |
16/05/2008 | 2 088,99 | 2 839,59 | 2 854,98 |
15/05/2008 | 2 100,18 | 2 852,20 | 2 867,19 |
14/05/2008 | 2 110,08 | 2 865,64 | 2 880,70 |
13/05/2008 | 2 098,02 | 2 849,26 | 2 864,24 |
12/05/2008 | 2 100,88 | 2 853,15 | 2 868,14 |
09/05/2008 | 2 101,82 | 2 854,43 | 2 869,43 |
08/05/2008 | 2 101,30 | 2 853,71 | 2 868,71 |
07/05/2008 | 2 086,13 | 2 833,12 | 2 848,01 |
06/05/2008 | 2 095,15 | 2 845,37 | 2 860,32 |
05/05/2008 | 2 093,63 | 2 843,31 | 2 858,25 |
02/05/2008 | 2 086,18 | 2 833,19 | 2 848,08 |
30/04/2008 | 2 074,43 | 2 780,67 | 2 788,90 |
29/04/2008 | 2 073,33 | 2 779,21 | 2 787,43 |
28/04/2008 | 2 081,38 | 2 790,00 | 2 798,25 |
25/04/2008 | 2 056,10 | 2 747,01 | 2 755,14 |
24/04/2008 | 2 032,69 | 2 715,74 | 2 723,77 |
23/04/2008 | 2 071,82 | 2 768,02 | 2 776,21 |
22/04/2008 | 2 052,57 | 2 742,29 | 2 750,41 |
21/04/2008 | 2 058,71 | 2 750,50 | 2 758,64 |
18/04/2008 | 2 081,90 | 2 781,48 | 2 789,72 |
17/04/2008 | 2 053,74 | 2 743,85 | 2 751,98 |
16/04/2008 | 2 050,43 | 2 739,44 | 2 747,55 |
15/04/2008 | 2 028,04 | 2 709,52 | 2 717,54 |
14/04/2008 | 2 011,58 | 2 687,53 | 2 695,49 |
11/04/2008 | 2 030,43 | 2 712,71 | 2 720,75 |
10/04/2008 | 2 039,93 | 2 725,41 | 2 733,48 |
09/04/2008 | 2 087,34 | 2 773,52 | 2 779,05 |
08/04/2008 | 2 075,17 | 2 757,35 | 2 762,85 |
07/04/2008 | 2 063,61 | 2 741,98 | 2 747,45 |
04/04/2008 | 2 057,58 | 2 733,97 | 2 739,42 |
03/04/2008 | 2 055,86 | 2 731,69 | 2 737,14 |
02/04/2008 | 2 080,94 | 2 765,01 | 2 770,53 |
01/04/2008 | 2 053,92 | 2 729,11 | 2 734,55 |
31/03/2008 | 1 991,81 | 2 646,58 | 2 651,86 |
28/03/2008 | 2 002,77 | 2 638,54 | 2 639,84 |
27/03/2008 | 1 996,97 | 2 630,90 | 2 632,21 |
26/03/2008 | 1 971,94 | 2 597,92 | 2 599,21 |
25/03/2008 | 1 965,51 | 2 589,46 | 2 590,74 |
20/03/2008 | 1 898,64 | 2 501,36 | 2 502,60 |
19/03/2008 | 1 959,35 | 2 581,34 | 2 582,62 |
18/03/2008 | 2 002,81 | 2 638,60 | 2 639,91 |
17/03/2008 | 1 969,30 | 2 594,45 | 2 595,73 |
14/03/2008 | 1 997,90 | 2 632,13 | 2 633,43 |
13/03/2008 | 2 017,77 | 2 658,30 | 2 659,62 |
12/03/2008 | 2 021,17 | 2 662,78 | 2 664,10 |
11/03/2008 | 2 008,66 | 2 646,30 | 2 647,61 |
10/03/2008 | 1 980,95 | 2 609,80 | 2 611,09 |
07/03/2008 | 1 978,62 | 2 606,72 | 2 608,01 |
06/03/2008 | 2 018,23 | 2 658,90 | 2 660,22 |
05/03/2008 | 2 045,45 | 2 694,77 | 2 696,11 |
04/03/2008 | 1 986,97 | 2 617,72 | 2 619,02 |
03/03/2008 | 2 029,76 | 2 674,10 | 2 675,42 |
29/02/2008 | 2 062,27 | 2 716,92 | 2 718,27 |
28/02/2008 | 2 084,12 | 2 745,72 | 2 747,08 |
27/02/2008 | 2 093,06 | 2 757,49 | 2 758,86 |
26/02/2008 | 2 070,98 | 2 728,40 | 2 729,75 |
25/02/2008 | 2 048,90 | 2 699,32 | 2 700,65 |
22/02/2008 | 2 025,66 | 2 668,70 | 2 670,02 |
21/02/2008 | 2 017,42 | 2 657,84 | 2 659,16 |
20/02/2008 | 1 990,38 | 2 622,22 | 2 623,52 |
19/02/2008 | 1 995,92 | 2 629,52 | 2 630,82 |
18/02/2008 | 1 983,33 | 2 612,94 | 2 614,23 |
15/02/2008 | 1 957,02 | 2 578,27 | 2 579,54 |
14/02/2008 | 1 967,27 | 2 591,77 | 2 593,06 |
13/02/2008 | 1 966,22 | 2 590,38 | 2 591,67 |
12/02/2008 | 1 905,74 | 2 510,71 | 2 511,95 |
11/02/2008 | 1 857,00 | 2 446,49 | 2 447,70 |
08/02/2008 | 1 890,83 | 2 480,73 | 2 481,95 |
07/02/2008 | 1 873,33 | 2 457,76 | 2 458,98 |
06/02/2008 | 1 911,11 | 2 507,33 | 2 508,57 |
05/02/2008 | 1 890,76 | 2 480,64 | 2 481,86 |
04/02/2008 | 1 961,23 | 2 573,08 | 2 574,35 |
01/02/2008 | 1 983,12 | 2 601,81 | 2 603,10 |
31/01/2008 | 1 960,88 | 2 572,63 | 2 573,90 |
30/01/2008 | 1 899,36 | 2 491,91 | 2 493,14 |
29/01/2008 | 1 926,70 | 2 527,79 | 2 529,04 |
28/01/2008 | 1 859,34 | 2 439,41 | 2 440,61 |
25/01/2008 | 1 912,75 | 2 509,48 | 2 510,72 |
24/01/2008 | 1 856,24 | 2 435,34 | 2 436,54 |
23/01/2008 | 1 814,52 | 2 380,61 | 2 381,79 |
22/01/2008 | 1 796,15 | 2 356,51 | 2 357,67 |
21/01/2008 | 1 703,90 | 2 235,47 | 2 236,58 |
18/01/2008 | 1 760,20 | 2 309,34 | 2 310,48 |
17/01/2008 | 1 791,14 | 2 349,94 | 2 351,10 |
16/01/2008 | 1 759,34 | 2 308,21 | 2 309,35 |
15/01/2008 | 1 737,16 | 2 279,11 | 2 280,24 |
14/01/2008 | 1 812,71 | 2 378,23 | 2 379,41 |
11/01/2008 | 1 771,35 | 2 323,97 | 2 325,12 |
10/01/2008 | 1 802,25 | 2 364,51 | 2 365,68 |
09/01/2008 | 1 845,14 | 2 420,77 | 2 421,97 |
08/01/2008 | 1 895,16 | 2 486,41 | 2 487,64 |
07/01/2008 | 1 911,32 | 2 507,61 | 2 508,85 |
04/01/2008 | 1 938,18 | 2 542,85 | 2 544,11 |
03/01/2008 | 1 975,46 | 2 591,76 | 2 593,04 |
02/01/2008 | 1 951,27 | 2 560,02 | 2 561,28 |
31/12/2007 | 1 963,55 | 2 576,13 | 2 577,41 |
28/12/2007 | 1 959,01 | 2 570,18 | 2 571,45 |
27/12/2007 | 1 941,77 | 2 547,56 | 2 548,82 |
24/12/2007 | 1 930,62 | 2 532,92 | 2 534,18 |
21/12/2007 | 1 921,16 | 2 520,51 | 2 521,76 |
20/12/2007 | 1 930,80 | 2 533,16 | 2 534,41 |
19/12/2007 | 1 895,01 | 2 486,20 | 2 487,43 |
18/12/2007 | 1 928,27 | 2 529,84 | 2 531,09 |
17/12/2007 | 1 926,21 | 2 527,13 | 2 528,39 |
14/12/2007 | 1 991,04 | 2 612,20 | 2 613,49 |
13/12/2007 | 2 003,20 | 2 628,15 | 2 629,45 |
12/12/2007 | 2 046,22 | 2 684,59 | 2 685,92 |
11/12/2007 | 2 093,04 | 2 746,02 | 2 747,38 |
10/12/2007 | 2 111,25 | 2 769,91 | 2 771,28 |
07/12/2007 | 2 100,77 | 2 756,16 | 2 757,53 |
06/12/2007 | 2 046,01 | 2 684,31 | 2 685,64 |
05/12/2007 | 2 036,09 | 2 671,30 | 2 672,62 |
04/12/2007 | 1 997,94 | 2 621,24 | 2 622,54 |
03/12/2007 | 2 041,36 | 2 678,21 | 2 679,53 |
30/11/2007 | 2 029,59 | 2 662,77 | 2 664,09 |
29/11/2007 | 1 996,58 | 2 619,46 | 2 620,76 |
28/11/2007 | 1 957,25 | 2 567,87 | 2 569,14 |
27/11/2007 | 1 938,78 | 2 543,63 | 2 544,89 |
26/11/2007 | 1 925,70 | 2 526,46 | 2 527,72 |
23/11/2007 | 2 002,43 | 2 627,14 | 2 628,44 |
22/11/2007 | 1 974,89 | 2 591,01 | 2 592,29 |
21/11/2007 | 1 895,12 | 2 486,35 | 2 487,58 |
20/11/2007 | 1 928,67 | 2 530,37 | 2 531,63 |
19/11/2007 | 1 869,05 | 2 452,15 | 2 453,36 |
16/11/2007 | 1 939,67 | 2 544,79 | 2 546,05 |
15/11/2007 | 1 948,44 | 2 552,82 | 2 554,08 |
14/11/2007 | 1 983,97 | 2 599,37 | 2 600,65 |
13/11/2007 | 2 012,17 | 2 636,32 | 2 637,62 |
12/11/2007 | 1 995,02 | 2 613,85 | 2 615,14 |
09/11/2007 | 1 983,52 | 2 598,78 | 2 600,06 |
08/11/2007 | 2 016,44 | 2 641,91 | 2 643,22 |
07/11/2007 | 2 075,93 | 2 702,17 | 2 703,51 |
06/11/2007 | 2 022,85 | 2 633,07 | 2 634,38 |
05/11/2007 | 2 022,26 | 2 632,31 | 2 633,61 |
02/11/2007 | 2 043,81 | 2 660,35 | 2 661,67 |
01/11/2007 | 2 076,07 | 2 702,35 | 2 703,69 |
31/10/2007 | 2 116,36 | 2 754,79 | 2 756,15 |
30/10/2007 | 2 044,16 | 2 660,81 | 2 662,12 |
29/10/2007 | 2 074,83 | 2 700,73 | 2 702,06 |
26/10/2007 | 2 078,46 | 2 705,46 | 2 706,80 |
25/10/2007 | 2 073,37 | 2 698,82 | 2 700,16 |
24/10/2007 | 2 039,94 | 2 655,31 | 2 656,63 |
23/10/2007 | 2 041,09 | 2 656,81 | 2 658,12 |
22/10/2007 | 2 018,83 | 2 627,83 | 2 629,13 |
19/10/2007 | 2 058,01 | 2 678,83 | 2 680,16 |
18/10/2007 | 2 081,16 | 2 708,96 | 2 710,30 |
17/10/2007 | 2 113,65 | 2 751,26 | 2 752,62 |
16/10/2007 | 2 094,92 | 2 726,88 | 2 728,23 |
15/10/2007 | 2 107,56 | 2 743,33 | 2 744,69 |
12/10/2007 | 2 131,74 | 2 774,81 | 2 776,19 |
11/10/2007 | 2 130,40 | 2 773,07 | 2 774,44 |
10/10/2007 | 2 144,25 | 2 791,09 | 2 792,47 |
09/10/2007 | 2 148,23 | 2 796,28 | 2 797,66 |
08/10/2007 | 2 140,28 | 2 785,92 | 2 787,30 |
05/10/2007 | 2 162,10 | 2 814,32 | 2 815,71 |
04/10/2007 | 2 101,31 | 2 735,20 | 2 736,55 |
03/10/2007 | 2 111,21 | 2 748,08 | 2 749,44 |
02/10/2007 | 2 121,40 | 2 761,35 | 2 762,71 |
01/10/2007 | 2 093,47 | 2 725,00 | 2 726,34 |
28/09/2007 | 2 083,30 | 2 711,76 | 2 713,10 |
27/09/2007 | 2 081,93 | 2 709,97 | 2 711,31 |
26/09/2007 | 2 054,01 | 2 673,63 | 2 674,95 |
25/09/2007 | 2 031,62 | 2 644,49 | 2 645,80 |
24/09/2007 | 2 054,48 | 2 674,24 | 2 675,57 |
21/09/2007 | 2 082,87 | 2 711,20 | 2 712,54 |
20/09/2007 | 2 043,75 | 2 660,28 | 2 661,59 |
19/09/2007 | 2 078,76 | 2 705,85 | 2 707,19 |
18/09/2007 | 1 996,19 | 2 598,37 | 2 599,65 |
17/09/2007 | 1 936,06 | 2 520,10 | 2 521,34 |
14/09/2007 | 1 975,00 | 2 570,78 | 2 572,05 |
13/09/2007 | 2 005,08 | 2 609,94 | 2 611,23 |
12/09/2007 | 1 962,18 | 2 554,09 | 2 555,36 |
11/09/2007 | 1 957,95 | 2 548,59 | 2 549,85 |
10/09/2007 | 1 931,25 | 2 513,84 | 2 515,08 |
07/09/2007 | 1 950,03 | 2 538,28 | 2 539,54 |
06/09/2007 | 2 051,99 | 2 671,00 | 2 672,32 |
05/09/2007 | 2 049,80 | 2 668,15 | 2 669,47 |
04/09/2007 | 2 099,82 | 2 733,26 | 2 734,61 |
03/09/2007 | 2 064,74 | 2 687,60 | 2 688,93 |
31/08/2007 | 2 072,37 | 2 697,53 | 2 698,87 |
30/08/2007 | 2 050,32 | 2 668,83 | 2 670,15 |
29/08/2007 | 2 040,85 | 2 656,50 | 2 657,82 |
28/08/2007 | 1 991,52 | 2 592,29 | 2 593,58 |
27/08/2007 | 2 037,18 | 2 651,72 | 2 653,04 |
24/08/2007 | 2 060,29 | 2 681,80 | 2 683,13 |
23/08/2007 | 2 024,62 | 2 635,38 | 2 636,68 |
22/08/2007 | 2 037,07 | 2 651,58 | 2 652,89 |
21/08/2007 | 1 968,44 | 2 562,25 | 2 563,52 |
20/08/2007 | 1 972,53 | 2 567,56 | 2 568,83 |
17/08/2007 | 1 917,59 | 2 496,06 | 2 497,29 |
16/08/2007 | 1 899,52 | 2 469,13 | 2 470,35 |
15/08/2007 | 1 979,28 | 2 572,80 | 2 574,08 |
14/08/2007 | 1 991,68 | 2 588,91 | 2 590,20 |
13/08/2007 | 2 014,10 | 2 618,06 | 2 619,35 |
10/08/2007 | 2 040,28 | 2 644,65 | 2 644,65 |
09/08/2007 | 2 014,04 | 2 610,63 | 2 610,63 |
08/08/2007 | 2 077,13 | 2 692,42 | 2 692,42 |
07/08/2007 | 2 023,77 | 2 623,25 | 2 623,25 |
06/08/2007 | 1 969,16 | 2 552,46 | 2 552,46 |
03/08/2007 | 1 993,08 | 2 583,47 | 2 583,47 |
02/08/2007 | 2 009,26 | 2 604,44 | 2 604,44 |
01/08/2007 | 2 005,09 | 2 599,03 | 2 599,03 |
31/07/2007 | 2 024,52 | 2 624,22 | 2 624,22 |
30/07/2007 | 1 933,37 | 2 506,07 | 2 506,07 |
27/07/2007 | 1 955,26 | 2 534,45 | 2 534,45 |
26/07/2007 | 2 001,05 | 2 593,80 | 2 593,80 |
25/07/2007 | 2 102,37 | 2 725,13 | 2 725,13 |
24/07/2007 | 2 131,10 | 2 762,38 | 2 762,38 |
23/07/2007 | 2 158,81 | 2 798,30 | 2 798,30 |
20/07/2007 | 2 154,14 | 2 792,24 | 2 792,24 |
19/07/2007 | 2 159,66 | 2 799,40 | 2 799,40 |
18/07/2007 | 2 136,22 | 2 769,00 | 2 769,00 |
17/07/2007 | 2 160,30 | 2 800,22 | 2 800,22 |
16/07/2007 | 2 168,46 | 2 810,80 | 2 810,80 |
13/07/2007 | 2 184,67 | 2 831,81 | 2 831,81 |
12/07/2007 | 2 153,34 | 2 791,20 | 2 791,20 |
11/07/2007 | 2 154,86 | 2 793,18 | 2 793,18 |
10/07/2007 | 2 152,94 | 2 790,68 | 2 790,68 |
09/07/2007 | 2 168,78 | 2 811,21 | 2 811,21 |
06/07/2007 | 2 187,28 | 2 835,19 | 2 835,19 |
05/07/2007 | 2 169,81 | 2 812,56 | 2 812,56 |
04/07/2007 | 2 194,46 | 2 844,50 | 2 844,50 |
03/07/2007 | 2 176,46 | 2 821,18 | 2 821,18 |
02/07/2007 | 2 173,39 | 2 817,19 | 2 817,19 |
29/06/2007 | 2 206,76 | 2 860,45 | 2 860,45 |
28/06/2007 | 2 209,95 | 2 864,58 | 2 864,58 |
27/06/2007 | 2 169,95 | 2 812,73 | 2 812,73 |
26/06/2007 | 2 178,27 | 2 823,51 | 2 823,51 |
25/06/2007 | 2 183,13 | 2 829,82 | 2 829,82 |
22/06/2007 | 2 229,50 | 2 889,92 | 2 889,92 |
21/06/2007 | 2 211,66 | 2 866,79 | 2 866,79 |
20/06/2007 | 2 236,21 | 2 898,62 | 2 898,62 |
19/06/2007 | 2 251,15 | 2 917,99 | 2 917,99 |
18/06/2007 | 2 257,02 | 2 925,59 | 2 925,59 |
15/06/2007 | 2 305,91 | 2 988,96 | 2 988,96 |
14/06/2007 | 2 273,51 | 2 946,97 | 2 946,97 |
13/06/2007 | 2 257,35 | 2 926,02 | 2 926,02 |
12/06/2007 | 2 237,15 | 2 899,84 | 2 899,84 |
11/06/2007 | 2 239,80 | 2 903,28 | 2 903,28 |
08/06/2007 | 2 211,54 | 2 866,64 | 2 866,64 |
07/06/2007 | 2 230,43 | 2 891,13 | 2 891,13 |
06/06/2007 | 2 276,01 | 2 950,20 | 2 950,20 |
05/06/2007 | 2 340,41 | 3 033,69 | 3 033,69 |
04/06/2007 | 2 397,61 | 3 107,83 | 3 107,83 |
01/06/2007 | 2 399,33 | 3 110,05 | 3 110,05 |
31/05/2007 | 2 396,80 | 3 106,78 | 3 106,78 |
30/05/2007 | 2 293,09 | 2 972,35 | 2 972,35 |
29/05/2007 | 2 303,55 | 2 985,90 | 2 985,90 |
28/05/2007 | 2 295,27 | 2 975,18 | 2 975,18 |
25/05/2007 | 2 300,08 | 2 981,41 | 2 981,41 |
24/05/2007 | 2 316,63 | 3 002,86 | 3 002,86 |
23/05/2007 | 2 342,41 | 3 036,28 | 3 036,28 |
22/05/2007 | 2 312,61 | 2 997,65 | 2 997,65 |
21/05/2007 | 2 293,45 | 2 972,81 | 2 972,81 |
18/05/2007 | 2 300,23 | 2 981,60 | 2 981,60 |
17/05/2007 | 2 258,29 | 2 927,24 | 2 927,24 |
16/05/2007 | 2 246,82 | 2 910,55 | 2 910,55 |
15/05/2007 | 2 307,04 | 2 988,56 | 2 988,56 |
14/05/2007 | 2 299,70 | 2 979,05 | 2 979,05 |
11/05/2007 | 2 338,70 | 3 029,58 | 3 029,58 |
10/05/2007 | 2 310,90 | 2 993,56 | 2 993,56 |
09/05/2007 | 2 283,86 | 2 958,54 | 2 958,54 |
08/05/2007 | 2 315,53 | 2 999,57 | 2 999,57 |
07/05/2007 | 2 371,17 | 3 071,64 | 3 071,64 |
04/05/2007 | 2 367,27 | 3 066,59 | 3 066,59 |
03/05/2007 | 2 369,04 | 3 068,89 | 3 068,89 |
02/05/2007 | 2 361,59 | 3 059,23 | 3 059,23 |
30/04/2007 | 2 367,09 | 3 035,15 | 3 035,15 |
27/04/2007 | 2 387,49 | 3 061,30 | 3 061,30 |
26/04/2007 | 2 385,37 | 3 058,58 | 3 058,58 |
25/04/2007 | 2 408,82 | 3 088,66 | 3 088,66 |
24/04/2007 | 2 438,38 | 3 101,19 | 3 101,19 |
23/04/2007 | 2 467,24 | 3 137,90 | 3 137,90 |
20/04/2007 | 2 471,88 | 3 143,79 | 3 143,79 |
19/04/2007 | 2 421,66 | 3 079,93 | 3 079,93 |
18/04/2007 | 2 424,54 | 3 083,60 | 3 083,60 |
17/04/2007 | 2 465,54 | 3 135,74 | 3 135,74 |
16/04/2007 | 2 465,49 | 3 135,67 | 3 135,67 |
13/04/2007 | 2 448,73 | 3 114,36 | 3 114,36 |
12/04/2007 | 2 444,97 | 3 109,57 | 3 109,57 |
11/04/2007 | 2 501,97 | 3 182,07 | 3 182,07 |
10/04/2007 | 2 548,38 | 3 241,10 | 3 241,10 |
05/04/2007 | 2 419,09 | 3 076,66 | 3 076,66 |
04/04/2007 | 2 378,54 | 3 015,09 | 3 015,09 |
03/04/2007 | 2 384,45 | 3 022,59 | 3 022,59 |
02/04/2007 | 2 388,57 | 3 027,81 | 3 027,81 |
30/03/2007 | 2 382,02 | 3 005,58 | 3 005,58 |
29/03/2007 | 2 351,05 | 2 966,50 | 2 966,50 |
28/03/2007 | 2 323,68 | 2 931,96 | 2 931,96 |
27/03/2007 | 2 367,34 | 2 987,06 | 2 987,06 |
26/03/2007 | 2 400,86 | 3 029,35 | 3 029,35 |
23/03/2007 | 2 423,85 | 3 056,56 | 3 056,56 |
22/03/2007 | 2 444,21 | 3 082,25 | 3 082,25 |
21/03/2007 | 2 433,69 | 3 068,98 | 3 068,98 |
20/03/2007 | 2 401,13 | 3 027,92 | 3 027,92 |
19/03/2007 | 2 384,00 | 3 006,32 | 3 006,32 |
16/03/2007 | 2 318,65 | 2 923,91 | 2 923,91 |
15/03/2007 | 2 279,27 | 2 874,25 | 2 874,25 |
14/03/2007 | 2 211,33 | 2 788,58 | 2 788,58 |
13/03/2007 | 2 277,47 | 2 871,98 | 2 871,98 |
12/03/2007 | 2 317,62 | 2 922,61 | 2 922,61 |
09/03/2007 | 2 336,45 | 2 946,36 | 2 946,36 |
08/03/2007 | 2 306,32 | 2 908,36 | 2 908,36 |
07/03/2007 | 2 279,94 | 2 875,09 | 2 875,09 |
06/03/2007 | 2 240,64 | 2 825,53 | 2 825,53 |
05/03/2007 | 2 260,51 | 2 850,60 | 2 850,60 |
02/03/2007 | 2 316,36 | 2 921,02 | 2 921,02 |
01/03/2007 | 2 293,09 | 2 891,67 | 2 891,67 |
28/02/2007 | 2 348,57 | 2 961,63 | 2 961,63 |
27/02/2007 | 2 336,05 | 2 945,85 | 2 945,85 |
26/02/2007 | 2 462,34 | 3 105,10 | 3 105,10 |
23/02/2007 | 2 547,48 | 3 212,47 | 3 212,47 |
22/02/2007 | 2 570,04 | 3 240,92 | 3 240,92 |
21/02/2007 | 2 553,26 | 3 219,76 | 3 219,76 |
20/02/2007 | 2 508,89 | 3 163,81 | 3 163,81 |
19/02/2007 | 2 500,97 | 3 153,82 | 3 153,82 |
16/02/2007 | 2 438,42 | 3 074,94 | 3 074,94 |
15/02/2007 | 2 458,06 | 3 099,70 | 3 099,70 |
14/02/2007 | 2 430,09 | 3 064,43 | 3 064,43 |
13/02/2007 | 2 408,87 | 3 037,68 | 3 037,68 |
12/02/2007 | 2 407,14 | 3 035,50 | 3 035,50 |
09/02/2007 | 2 408,69 | 3 037,46 | 3 037,46 |
08/02/2007 | 2 385,14 | 3 007,75 | 3 007,75 |
07/02/2007 | 2 446,49 | 3 085,12 | 3 085,12 |
06/02/2007 | 2 425,94 | 3 059,20 | 3 059,20 |
05/02/2007 | 2 390,62 | 3 014,66 | 3 014,66 |
02/02/2007 | 2 375,98 | 2 996,20 | 2 996,20 |
01/02/2007 | 2 331,20 | 2 939,73 | 2 939,73 |
31/01/2007 | 2 318,83 | 2 924,14 | 2 924,14 |
30/01/2007 | 2 325,97 | 2 933,14 | 2 933,14 |
29/01/2007 | 2 338,98 | 2 949,55 | 2 949,55 |
26/01/2007 | 2 322,09 | 2 928,24 | 2 928,24 |
25/01/2007 | 2 343,47 | 2 955,20 | 2 955,20 |
24/01/2007 | 2 362,14 | 2 978,75 | 2 978,75 |
23/01/2007 | 2 344,98 | 2 957,11 | 2 957,11 |
22/01/2007 | 2 353,32 | 2 967,63 | 2 967,63 |
19/01/2007 | 2 323,01 | 2 929,40 | 2 929,40 |
18/01/2007 | 2 294,88 | 2 893,93 | 2 893,93 |
17/01/2007 | 2 288,83 | 2 886,30 | 2 886,30 |
16/01/2007 | 2 283,92 | 2 880,11 | 2 880,11 |
15/01/2007 | 2 276,44 | 2 870,67 | 2 870,67 |
12/01/2007 | 2 254,38 | 2 842,86 | 2 842,86 |
11/01/2007 | 2 247,04 | 2 833,60 | 2 833,60 |
10/01/2007 | 2 216,69 | 2 795,33 | 2 795,33 |
09/01/2007 | 2 224,43 | 2 805,09 | 2 805,09 |
08/01/2007 | 2 206,33 | 2 782,27 | 2 782,27 |
05/01/2007 | 2 218,37 | 2 797,45 | 2 797,45 |
04/01/2007 | 2 245,31 | 2 831,42 | 2 831,42 |
03/01/2007 | 2 239,49 | 2 824,08 | 2 824,08 |
02/01/2007 | 2 271,94 | 2 865,00 | 2 865,00 |
29/12/2006 | 2 242,16 | 2 827,44 | 2 827,44 |
28/12/2006 | 2 234,10 | 2 817,28 | 2 817,28 |
27/12/2006 | 2 214,47 | 2 792,54 | 2 792,54 |
22/12/2006 | 2 174,92 | 2 742,65 | 2 742,65 |
21/12/2006 | 2 177,48 | 2 745,88 | 2 745,88 |
20/12/2006 | 2 153,32 | 2 715,42 | 2 715,42 |
19/12/2006 | 2 134,91 | 2 692,21 | 2 692,21 |
18/12/2006 | 2 159,21 | 2 722,85 | 2 722,85 |
15/12/2006 | 2 145,06 | 2 705,01 | 2 705,01 |
14/12/2006 | 2 138,37 | 2 696,56 | 2 696,56 |
13/12/2006 | 2 119,61 | 2 672,91 | 2 672,91 |
12/12/2006 | 2 091,66 | 2 637,67 | 2 637,67 |
11/12/2006 | 2 083,95 | 2 627,94 | 2 627,94 |
08/12/2006 | 2 063,69 | 2 602,40 | 2 602,40 |
07/12/2006 | 2 065,79 | 2 605,04 | 2 605,04 |
06/12/2006 | 2 057,31 | 2 594,35 | 2 594,35 |
05/12/2006 | 2 059,27 | 2 596,82 | 2 596,82 |
04/12/2006 | 2 052,98 | 2 588,89 | 2 588,89 |
01/12/2006 | 2 036,84 | 2 568,54 | 2 568,54 |
30/11/2006 | 2 044,81 | 2 578,58 | 2 578,58 |
29/11/2006 | 2 060,06 | 2 597,81 | 2 597,81 |
28/11/2006 | 2 064,89 | 2 603,91 | 2 603,91 |
27/11/2006 | 2 065,51 | 2 604,69 | 2 604,69 |
24/11/2006 | 2 108,24 | 2 658,57 | 2 658,57 |
23/11/2006 | 2 107,32 | 2 657,41 | 2 657,41 |
22/11/2006 | 2 101,40 | 2 649,95 | 2 649,95 |
21/11/2006 | 2 107,76 | 2 657,97 | 2 657,97 |
20/11/2006 | 2 076,07 | 2 618,00 | 2 618,00 |
17/11/2006 | 2 071,24 | 2 611,92 | 2 611,92 |
16/11/2006 | 2 078,26 | 2 618,93 | 2 618,93 |
15/11/2006 | 2 071,78 | 2 610,76 | 2 610,76 |
14/11/2006 | 2 044,30 | 2 576,13 | 2 576,13 |
13/11/2006 | 2 047,20 | 2 579,78 | 2 579,78 |
10/11/2006 | 2 044,36 | 2 576,20 | 2 576,20 |
09/11/2006 | 2 044,87 | 2 576,85 | 2 576,85 |
08/11/2006 | 2 039,21 | 2 561,27 | 2 561,27 |
07/11/2006 | 2 066,33 | 2 595,34 | 2 595,34 |
06/11/2006 | 2 058,87 | 2 585,96 | 2 585,96 |
03/11/2006 | 2 059,55 | 2 586,82 | 2 586,82 |
02/11/2006 | 2 047,88 | 2 572,17 | 2 572,17 |
01/11/2006 | 2 036,87 | 2 558,33 | 2 558,33 |
31/10/2006 | 2 051,87 | 2 577,18 | 2 577,18 |
30/10/2006 | 2 022,26 | 2 539,99 | 2 539,99 |
27/10/2006 | 2 039,47 | 2 561,60 | 2 561,60 |
26/10/2006 | 2 042,76 | 2 565,73 | 2 565,73 |
25/10/2006 | 2 031,11 | 2 551,09 | 2 551,09 |
24/10/2006 | 2 026,44 | 2 545,23 | 2 545,23 |
23/10/2006 | 2 019,33 | 2 536,30 | 2 536,30 |
20/10/2006 | 2 005,04 | 2 518,35 | 2 518,35 |
19/10/2006 | 2 010,44 | 2 525,13 | 2 525,13 |
18/10/2006 | 2 023,87 | 2 542,00 | 2 542,00 |
17/10/2006 | 2 004,90 | 2 518,18 | 2 518,18 |
16/10/2006 | 2 034,48 | 2 555,33 | 2 555,33 |
13/10/2006 | 2 040,50 | 2 562,89 | 2 562,89 |
12/10/2006 | 2 034,25 | 2 555,05 | 2 555,05 |
11/10/2006 | 2 025,55 | 2 544,11 | 2 544,11 |
10/10/2006 | 2 037,64 | 2 559,29 | 2 559,29 |
09/10/2006 | 2 057,10 | 2 583,75 | 2 583,75 |
06/10/2006 | 2 071,34 | 2 601,62 | 2 601,62 |
05/10/2006 | 2 084,33 | 2 599,49 | 2 599,49 |
04/10/2006 | 2 069,59 | 2 581,10 | 2 581,10 |
03/10/2006 | 2 043,84 | 2 549,00 | 2 549,00 |
02/10/2006 | 2 049,01 | 2 555,44 | 2 555,44 |
29/09/2006 | 2 039,17 | 2 543,17 | 2 543,17 |
28/09/2006 | 2 020,54 | 2 519,94 | 2 519,94 |
27/09/2006 | 2 013,62 | 2 511,30 | 2 511,30 |
26/09/2006 | 1 988,65 | 2 480,16 | 2 480,16 |
25/09/2006 | 1 962,21 | 2 447,19 | 2 447,19 |
22/09/2006 | 1 949,74 | 2 431,64 | 2 431,64 |
21/09/2006 | 1 933,29 | 2 411,12 | 2 411,12 |
20/09/2006 | 1 926,23 | 2 402,31 | 2 402,31 |
19/09/2006 | 1 920,11 | 2 394,68 | 2 394,68 |
18/09/2006 | 1 919,16 | 2 393,50 | 2 393,50 |
15/09/2006 | 1 927,67 | 2 404,10 | 2 404,10 |
14/09/2006 | 1 904,42 | 2 375,12 | 2 375,12 |
13/09/2006 | 1 898,53 | 2 367,76 | 2 367,76 |
12/09/2006 | 1 886,98 | 2 353,36 | 2 353,36 |
11/09/2006 | 1 873,56 | 2 336,63 | 2 336,63 |
08/09/2006 | 1 873,89 | 2 337,03 | 2 337,03 |
07/09/2006 | 1 888,86 | 2 355,71 | 2 355,71 |
06/09/2006 | 1 890,87 | 2 358,21 | 2 358,21 |
05/09/2006 | 1 893,77 | 2 361,83 | 2 361,83 |
04/09/2006 | 1 892,32 | 2 360,03 | 2 360,03 |
01/09/2006 | 1 903,72 | 2 374,25 | 2 374,25 |
31/08/2006 | 1 885,10 | 2 351,02 | 2 351,02 |
30/08/2006 | 1 870,49 | 2 332,79 | 2 332,79 |
29/08/2006 | 1 877,61 | 2 341,68 | 2 341,68 |
28/08/2006 | 1 884,56 | 2 350,34 | 2 350,34 |
25/08/2006 | 1 887,52 | 2 354,04 | 2 354,04 |
24/08/2006 | 1 865,47 | 2 326,54 | 2 326,54 |
23/08/2006 | 1 874,18 | 2 337,40 | 2 337,40 |
22/08/2006 | 1 884,23 | 2 349,93 | 2 349,93 |
21/08/2006 | 1 881,24 | 2 346,21 | 2 346,21 |
18/08/2006 | 1 897,60 | 2 366,61 | 2 366,61 |
17/08/2006 | 1 904,49 | 2 373,38 | 2 373,38 |
16/08/2006 | 1 922,49 | 2 395,81 | 2 395,81 |
15/08/2006 | 1 898,67 | 2 366,12 | 2 366,12 |
14/08/2006 | 1 890,09 | 2 355,43 | 2 355,43 |
11/08/2006 | 1 878,01 | 2 340,38 | 2 340,38 |
10/08/2006 | 1 853,58 | 2 309,94 | 2 309,94 |
09/08/2006 | 1 873,05 | 2 334,20 | 2 334,20 |
08/08/2006 | 1 892,77 | 2 358,78 | 2 358,78 |
07/08/2006 | 1 878,36 | 2 340,82 | 2 340,82 |
04/08/2006 | 1 868,06 | 2 327,98 | 2 327,98 |
03/08/2006 | 1 858,23 | 2 315,73 | 2 315,73 |
02/08/2006 | 1 880,61 | 2 343,62 | 2 343,62 |
01/08/2006 | 1 865,38 | 2 324,65 | 2 324,65 |
31/07/2006 | 1 882,74 | 2 346,28 | 2 346,28 |
28/07/2006 | 1 897,04 | 2 364,10 | 2 364,10 |
27/07/2006 | 1 870,52 | 2 331,05 | 2 331,05 |
26/07/2006 | 1 854,47 | 2 311,04 | 2 311,04 |
25/07/2006 | 1 836,11 | 2 288,17 | 2 288,17 |
24/07/2006 | 1 832,32 | 2 283,44 | 2 283,44 |
21/07/2006 | 1 804,22 | 2 248,43 | 2 248,43 |
20/07/2006 | 1 804,60 | 2 248,90 | 2 248,90 |
19/07/2006 | 1 791,15 | 2 232,13 | 2 232,13 |
18/07/2006 | 1 758,68 | 2 191,67 | 2 191,67 |
17/07/2006 | 1 755,52 | 2 187,73 | 2 187,73 |
14/07/2006 | 1 754,91 | 2 186,97 | 2 186,97 |
13/07/2006 | 1 777,68 | 2 215,35 | 2 215,35 |
12/07/2006 | 1 793,87 | 2 235,52 | 2 235,52 |
11/07/2006 | 1 781,11 | 2 219,63 | 2 219,63 |
10/07/2006 | 1 780,86 | 2 219,31 | 2 219,31 |
07/07/2006 | 1 772,44 | 2 208,81 | 2 208,81 |
06/07/2006 | 1 788,42 | 2 228,74 | 2 228,74 |
05/07/2006 | 1 784,42 | 2 223,75 | 2 223,75 |
04/07/2006 | 1 797,65 | 2 240,23 | 2 240,23 |
03/07/2006 | 1 754,01 | 2 185,86 | 2 185,86 |
30/06/2006 | 1 748,08 | 2 178,46 | 2 178,46 |
29/06/2006 | 1 725,44 | 2 150,25 | 2 150,25 |
28/06/2006 | 1 688,16 | 2 103,79 | 2 103,79 |
27/06/2006 | 1 690,84 | 2 107,13 | 2 107,13 |
26/06/2006 | 1 692,47 | 2 109,16 | 2 109,16 |
23/06/2006 | 1 702,45 | 2 121,59 | 2 121,59 |
22/06/2006 | 1 695,30 | 2 112,69 | 2 112,69 |
21/06/2006 | 1 684,68 | 2 099,45 | 2 099,45 |
20/06/2006 | 1 691,00 | 2 107,33 | 2 107,33 |
19/06/2006 | 1 692,89 | 2 109,68 | 2 109,68 |
16/06/2006 | 1 653,94 | 2 061,15 | 2 061,15 |
15/06/2006 | 1 717,51 | 2 140,36 | 2 140,36 |
14/06/2006 | 1 633,43 | 2 035,59 | 2 035,59 |
13/06/2006 | 1 613,54 | 2 010,80 | 2 010,80 |
12/06/2006 | 1 657,28 | 2 065,31 | 2 065,31 |
09/06/2006 | 1 658,90 | 2 067,33 | 2 067,33 |
08/06/2006 | 1 675,91 | 2 088,52 | 2 088,52 |
07/06/2006 | 1 714,14 | 2 136,17 | 2 136,17 |
06/06/2006 | 1 686,31 | 2 101,48 | 2 101,48 |
05/06/2006 | 1 743,55 | 2 172,82 | 2 172,82 |
02/06/2006 | 1 736,81 | 2 164,42 | 2 164,42 |
01/06/2006 | 1 720,12 | 2 143,62 | 2 143,62 |
31/05/2006 | 1 716,26 | 2 138,80 | 2 138,80 |
30/05/2006 | 1 696,27 | 2 113,90 | 2 113,90 |
29/05/2006 | 1 729,39 | 2 155,18 | 2 155,18 |
26/05/2006 | 1 744,20 | 2 173,62 | 2 173,62 |
25/05/2006 | 1 683,35 | 2 097,80 | 2 097,80 |
24/05/2006 | 1 685,39 | 2 100,34 | 2 100,34 |
23/05/2006 | 1 673,36 | 2 085,34 | 2 085,34 |
22/05/2006 | 1 639,56 | 2 043,22 | 2 043,22 |
19/05/2006 | 1 722,33 | 2 146,37 | 2 146,37 |
18/05/2006 | 1 732,22 | 2 158,70 | 2 158,70 |
17/05/2006 | 1 775,23 | 2 210,43 | 2 210,43 |
16/05/2006 | 1 810,90 | 2 254,86 | 2 254,86 |
15/05/2006 | 1 805,90 | 2 248,62 | 2 248,62 |
12/05/2006 | 1 854,01 | 2 308,53 | 2 308,53 |
11/05/2006 | 1 895,41 | 2 360,08 | 2 360,08 |
10/05/2006 | 1 912,41 | 2 381,25 | 2 381,25 |
09/05/2006 | 1 892,75 | 2 356,77 | 2 356,77 |
08/05/2006 | 1 882,96 | 2 344,57 | 2 344,57 |
05/05/2006 | 1 874,36 | 2 333,87 | 2 333,87 |
04/05/2006 | 1 870,56 | 2 329,14 | 2 329,14 |
03/05/2006 | 1 870,02 | 2 328,46 | 2 328,46 |
02/05/2006 | 1 879,42 | 2 340,17 | 2 340,17 |
28/04/2006 | 1 876,20 | 2 336,16 | 2 336,16 |
27/04/2006 | 1 905,57 | 2 348,04 | 2 348,04 |
26/04/2006 | 1 919,79 | 2 365,57 | 2 365,57 |
25/04/2006 | 1 922,39 | 2 368,77 | 2 368,77 |
24/04/2006 | 1 929,07 | 2 377,00 | 2 377,00 |
21/04/2006 | 1 954,44 | 2 379,54 | 2 379,54 |
20/04/2006 | 1 932,30 | 2 352,58 | 2 352,58 |
19/04/2006 | 1 925,85 | 2 344,72 | 2 344,72 |
18/04/2006 | 1 910,61 | 2 326,17 | 2 326,17 |
13/04/2006 | 1 913,31 | 2 329,46 | 2 329,46 |
12/04/2006 | 1 893,67 | 2 305,54 | 2 305,54 |
11/04/2006 | 1 931,11 | 2 351,13 | 2 351,13 |
10/04/2006 | 1 983,34 | 2 414,72 | 2 414,72 |
07/04/2006 | 1 981,21 | 2 412,12 | 2 412,12 |
06/04/2006 | 1 985,90 | 2 417,83 | 2 417,83 |
05/04/2006 | 1 960,29 | 2 380,66 | 2 380,66 |
04/04/2006 | 1 947,42 | 2 365,03 | 2 365,03 |
03/04/2006 | 1 915,19 | 2 325,89 | 2 325,89 |
31/03/2006 | 1 918,47 | 2 316,19 | 2 316,19 |
30/03/2006 | 1 926,22 | 2 325,54 | 2 325,54 |
29/03/2006 | 1 928,99 | 2 328,89 | 2 328,89 |
28/03/2006 | 1 925,13 | 2 324,22 | 2 324,22 |
27/03/2006 | 1 926,80 | 2 326,24 | 2 326,24 |
24/03/2006 | 1 919,60 | 2 315,80 | 2 315,80 |
23/03/2006 | 1 924,10 | 2 321,22 | 2 321,22 |
22/03/2006 | 1 917,97 | 2 313,84 | 2 313,84 |
21/03/2006 | 1 925,15 | 2 322,50 | 2 322,50 |
20/03/2006 | 1 897,77 | 2 289,47 | 2 289,47 |
17/03/2006 | 1 882,93 | 2 271,56 | 2 271,56 |
16/03/2006 | 1 889,20 | 2 279,13 | 2 279,13 |
15/03/2006 | 1 872,42 | 2 258,88 | 2 258,88 |
14/03/2006 | 1 873,41 | 2 260,07 | 2 260,07 |
13/03/2006 | 1 885,59 | 2 274,76 | 2 274,76 |
10/03/2006 | 1 883,27 | 2 271,97 | 2 271,97 |
09/03/2006 | 1 880,31 | 2 268,40 | 2 268,40 |
08/03/2006 | 1 894,30 | 2 285,27 | 2 285,27 |
07/03/2006 | 1 892,61 | 2 283,24 | 2 283,24 |
06/03/2006 | 1 912,95 | 2 307,78 | 2 307,78 |
03/03/2006 | 1 880,97 | 2 269,20 | 2 269,20 |
02/03/2006 | 1 881,18 | 2 269,45 | 2 269,45 |
01/03/2006 | 1 876,96 | 2 264,36 | 2 264,36 |
28/02/2006 | 1 850,49 | 2 232,43 | 2 232,43 |
27/02/2006 | 1 844,52 | 2 225,23 | 2 225,23 |
24/02/2006 | 1 838,40 | 2 217,84 | 2 217,84 |
23/02/2006 | 1 838,41 | 2 217,85 | 2 217,85 |
22/02/2006 | 1 828,50 | 2 205,90 | 2 205,90 |
21/02/2006 | 1 834,11 | 2 212,66 | 2 212,66 |
20/02/2006 | 1 814,87 | 2 189,46 | 2 189,46 |
17/02/2006 | 1 789,37 | 2 158,69 | 2 158,69 |
16/02/2006 | 1 789,13 | 2 158,40 | 2 158,40 |
15/02/2006 | 1 767,31 | 2 132,08 | 2 132,08 |
14/02/2006 | 1 742,30 | 2 101,90 | 2 101,90 |
13/02/2006 | 1 738,79 | 2 097,67 | 2 097,67 |
10/02/2006 | 1 717,83 | 2 072,39 | 2 072,39 |
09/02/2006 | 1 718,89 | 2 073,67 | 2 073,67 |
08/02/2006 | 1 724,58 | 2 080,53 | 2 080,53 |
07/02/2006 | 1 721,06 | 2 076,28 | 2 076,28 |
06/02/2006 | 1 728,63 | 2 085,41 | 2 085,41 |
03/02/2006 | 1 710,88 | 2 064,00 | 2 064,00 |
02/02/2006 | 1 721,51 | 2 076,82 | 2 076,82 |
01/02/2006 | 1 717,20 | 2 071,63 | 2 071,63 |
31/01/2006 | 1 694,57 | 2 044,33 | 2 044,33 |
30/01/2006 | 1 677,75 | 2 024,03 | 2 024,03 |
27/01/2006 | 1 653,61 | 1 994,91 | 1 994,91 |
26/01/2006 | 1 663,11 | 2 006,38 | 2 006,38 |
25/01/2006 | 1 646,69 | 1 986,56 | 1 986,56 |
24/01/2006 | 1 632,86 | 1 969,87 | 1 969,87 |
23/01/2006 | 1 637,03 | 1 974,90 | 1 974,90 |
20/01/2006 | 1 644,22 | 1 983,58 | 1 983,58 |
19/01/2006 | 1 634,22 | 1 971,52 | 1 971,52 |
18/01/2006 | 1 630,05 | 1 966,49 | 1 966,49 |
17/01/2006 | 1 634,91 | 1 972,35 | 1 972,35 |
16/01/2006 | 1 636,59 | 1 974,38 | 1 974,38 |
13/01/2006 | 1 633,72 | 1 970,92 | 1 970,92 |
12/01/2006 | 1 648,04 | 1 988,19 | 1 988,19 |
11/01/2006 | 1 647,04 | 1 986,98 | 1 986,98 |
10/01/2006 | 1 645,40 | 1 985,01 | 1 985,01 |
09/01/2006 | 1 642,27 | 1 981,22 | 1 981,22 |
06/01/2006 | 1 645,36 | 1 984,96 | 1 984,96 |
05/01/2006 | 1 659,01 | 2 001,43 | 2 001,43 |
04/01/2006 | 1 666,17 | 2 010,06 | 2 010,06 |
03/01/2006 | 1 646,20 | 1 985,97 | 1 985,97 |
02/01/2006 | 1 645,52 | 1 985,15 | 1 985,15 |
30/12/2005 | 1 641,00 | 1 979,69 | 1 979,69 |
29/12/2005 | 1 629,13 | 1 965,37 | 1 965,37 |
28/12/2005 | 1 617,81 | 1 951,72 | 1 951,72 |
27/12/2005 | 1 609,83 | 1 942,09 | 1 942,09 |
23/12/2005 | 1 620,06 | 1 954,43 | 1 954,43 |
22/12/2005 | 1 606,35 | 1 937,89 | 1 937,89 |
21/12/2005 | 1 603,82 | 1 934,84 | 1 934,84 |
20/12/2005 | 1 610,09 | 1 942,41 | 1 942,41 |
19/12/2005 | 1 608,12 | 1 940,03 | 1 940,03 |
16/12/2005 | 1 612,25 | 1 945,02 | 1 945,02 |
15/12/2005 | 1 612,62 | 1 945,45 | 1 945,45 |
14/12/2005 | 1 593,71 | 1 922,65 | 1 922,65 |
13/12/2005 | 1 590,40 | 1 918,65 | 1 918,65 |
12/12/2005 | 1 584,86 | 1 911,98 | 1 911,98 |
09/12/2005 | 1 589,33 | 1 917,37 | 1 917,37 |
08/12/2005 | 1 595,78 | 1 925,15 | 1 925,15 |
07/12/2005 | 1 592,66 | 1 921,38 | 1 921,38 |
06/12/2005 | 1 590,27 | 1 918,49 | 1 918,49 |
05/12/2005 | 1 599,75 | 1 929,93 | 1 929,93 |
02/12/2005 | 1 599,04 | 1 929,08 | 1 929,08 |
01/12/2005 | 1 585,60 | 1 912,86 | 1 912,86 |
30/11/2005 | 1 589,00 | 1 916,97 | 1 916,97 |
29/11/2005 | 1 582,97 | 1 909,70 | 1 909,70 |
28/11/2005 | 1 597,54 | 1 927,27 | 1 927,27 |
25/11/2005 | 1 611,31 | 1 943,87 | 1 943,87 |
24/11/2005 | 1 605,35 | 1 936,69 | 1 936,69 |
23/11/2005 | 1 622,99 | 1 957,97 | 1 957,97 |
22/11/2005 | 1 624,75 | 1 960,10 | 1 960,10 |
21/11/2005 | 1 628,42 | 1 964,52 | 1 964,52 |
18/11/2005 | 1 634,29 | 1 971,60 | 1 971,60 |
17/11/2005 | 1 643,45 | 1 980,97 | 1 980,97 |
16/11/2005 | 1 647,03 | 1 985,29 | 1 985,29 |
15/11/2005 | 1 638,69 | 1 975,24 | 1 975,24 |
14/11/2005 | 1 636,00 | 1 972,00 | 1 972,00 |
11/11/2005 | 1 637,26 | 1 973,52 | 1 973,52 |
10/11/2005 | 1 630,02 | 1 964,79 | 1 964,79 |
09/11/2005 | 1 631,69 | 1 966,81 | 1 966,81 |
08/11/2005 | 1 636,19 | 1 972,23 | 1 972,23 |
07/11/2005 | 1 633,37 | 1 968,83 | 1 968,83 |
04/11/2005 | 1 620,13 | 1 952,87 | 1 952,87 |
03/11/2005 | 1 610,42 | 1 941,16 | 1 941,16 |
02/11/2005 | 1 601,65 | 1 922,92 | 1 922,92 |
01/11/2005 | 1 616,13 | 1 940,31 | 1 940,31 |
31/10/2005 | 1 616,40 | 1 940,63 | 1 940,63 |
28/10/2005 | 1 595,45 | 1 915,47 | 1 915,47 |
27/10/2005 | 1 605,42 | 1 927,44 | 1 927,44 |
26/10/2005 | 1 601,23 | 1 922,42 | 1 922,42 |
25/10/2005 | 1 611,37 | 1 934,60 | 1 934,60 |
24/10/2005 | 1 616,68 | 1 940,97 | 1 940,97 |
21/10/2005 | 1 595,42 | 1 915,44 | 1 915,44 |
20/10/2005 | 1 615,42 | 1 939,46 | 1 939,46 |
19/10/2005 | 1 596,07 | 1 916,22 | 1 916,22 |
18/10/2005 | 1 598,78 | 1 919,47 | 1 919,47 |
17/10/2005 | 1 585,02 | 1 902,96 | 1 902,96 |
14/10/2005 | 1 579,99 | 1 896,92 | 1 896,92 |
13/10/2005 | 1 586,25 | 1 904,43 | 1 904,43 |
12/10/2005 | 1 623,62 | 1 949,30 | 1 949,30 |
11/10/2005 | 1 639,67 | 1 968,57 | 1 968,57 |
10/10/2005 | 1 639,98 | 1 968,94 | 1 968,94 |
07/10/2005 | 1 653,91 | 1 985,66 | 1 985,66 |
06/10/2005 | 1 672,90 | 1 992,23 | 1 992,23 |
05/10/2005 | 1 684,25 | 2 005,75 | 2 005,75 |
04/10/2005 | 1 684,27 | 2 005,77 | 2 005,77 |
03/10/2005 | 1 705,83 | 2 031,45 | 2 031,45 |
30/09/2005 | 1 709,56 | 2 035,88 | 2 035,88 |
29/09/2005 | 1 702,23 | 2 027,16 | 2 027,16 |
28/09/2005 | 1 705,14 | 2 030,62 | 2 030,62 |
27/09/2005 | 1 716,70 | 2 044,39 | 2 044,39 |
26/09/2005 | 1 711,57 | 2 038,29 | 2 038,29 |
23/09/2005 | 1 710,96 | 2 037,56 | 2 037,56 |
22/09/2005 | 1 687,46 | 2 009,57 | 2 009,57 |
21/09/2005 | 1 695,49 | 2 019,13 | 2 019,13 |
20/09/2005 | 1 693,16 | 2 016,36 | 2 016,36 |
19/09/2005 | 1 688,94 | 2 011,34 | 2 011,34 |
16/09/2005 | 1 679,01 | 1 999,50 | 1 999,50 |
15/09/2005 | 1 684,86 | 2 006,48 | 2 006,48 |
14/09/2005 | 1 687,87 | 2 010,06 | 2 010,06 |
13/09/2005 | 1 655,66 | 1 971,70 | 1 971,70 |
12/09/2005 | 1 667,76 | 1 986,11 | 1 986,11 |
09/09/2005 | 1 693,33 | 2 016,56 | 2 016,56 |
08/09/2005 | 1 691,28 | 2 014,11 | 2 014,11 |
07/09/2005 | 1 688,76 | 2 011,12 | 2 011,12 |
06/09/2005 | 1 681,60 | 2 002,60 | 2 002,60 |
05/09/2005 | 1 668,50 | 1 986,99 | 1 986,99 |
02/09/2005 | 1 665,20 | 1 983,06 | 1 983,06 |
01/09/2005 | 1 654,59 | 1 970,43 | 1 970,43 |
31/08/2005 | 1 650,28 | 1 965,29 | 1 965,29 |
30/08/2005 | 1 638,93 | 1 951,78 | 1 951,78 |
29/08/2005 | 1 639,30 | 1 952,21 | 1 952,21 |
26/08/2005 | 1 638,36 | 1 951,10 | 1 951,10 |
25/08/2005 | 1 635,54 | 1 947,74 | 1 947,74 |
24/08/2005 | 1 639,16 | 1 952,05 | 1 952,05 |
23/08/2005 | 1 648,10 | 1 962,70 | 1 962,70 |
22/08/2005 | 1 653,89 | 1 969,59 | 1 969,59 |
19/08/2005 | 1 652,93 | 1 968,45 | 1 968,45 |
18/08/2005 | 1 648,42 | 1 963,07 | 1 963,07 |
17/08/2005 | 1 650,01 | 1 963,32 | 1 963,32 |
16/08/2005 | 1 665,92 | 1 982,26 | 1 982,26 |
15/08/2005 | 1 666,78 | 1 983,28 | 1 983,28 |
12/08/2005 | 1 666,07 | 1 982,44 | 1 982,44 |
11/08/2005 | 1 683,16 | 2 002,77 | 2 002,77 |
10/08/2005 | 1 707,02 | 2 028,54 | 2 028,54 |
09/08/2005 | 1 689,36 | 2 007,55 | 2 007,55 |
08/08/2005 | 1 685,60 | 2 003,09 | 2 003,09 |
05/08/2005 | 1 698,81 | 2 018,78 | 2 018,78 |
04/08/2005 | 1 705,15 | 2 026,32 | 2 026,32 |
03/08/2005 | 1 703,89 | 2 024,82 | 2 024,82 |
02/08/2005 | 1 689,74 | 2 008,01 | 2 008,01 |
01/08/2005 | 1 677,87 | 1 993,90 | 1 993,90 |
29/07/2005 | 1 665,37 | 1 979,04 | 1 979,04 |
28/07/2005 | 1 670,20 | 1 984,78 | 1 984,78 |
27/07/2005 | 1 663,22 | 1 976,49 | 1 976,49 |
26/07/2005 | 1 649,46 | 1 960,14 | 1 960,14 |
25/07/2005 | 1 649,92 | 1 960,68 | 1 960,68 |
22/07/2005 | 1 643,63 | 1 953,20 | 1 953,20 |
21/07/2005 | 1 626,35 | 1 932,67 | 1 932,67 |
20/07/2005 | 1 626,75 | 1 933,16 | 1 933,16 |
19/07/2005 | 1 634,14 | 1 941,93 | 1 941,93 |
18/07/2005 | 1 629,41 | 1 936,31 | 1 936,31 |
15/07/2005 | 1 631,31 | 1 938,57 | 1 938,57 |
14/07/2005 | 1 647,00 | 1 957,21 | 1 957,21 |
13/07/2005 | 1 651,26 | 1 962,27 | 1 962,27 |
12/07/2005 | 1 651,73 | 1 962,83 | 1 962,83 |
11/07/2005 | 1 652,51 | 1 963,77 | 1 963,77 |
08/07/2005 | 1 642,37 | 1 951,72 | 1 951,72 |
07/07/2005 | 1 633,67 | 1 941,37 | 1 941,37 |
06/07/2005 | 1 657,39 | 1 969,56 | 1 969,56 |
05/07/2005 | 1 663,15 | 1 976,41 | 1 976,41 |
04/07/2005 | 1 656,54 | 1 968,55 | 1 968,55 |
01/07/2005 | 1 653,37 | 1 964,79 | 1 964,79 |
30/06/2005 | 1 639,14 | 1 947,88 | 1 947,88 |
29/06/2005 | 1 634,83 | 1 942,75 | 1 942,75 |
28/06/2005 | 1 637,93 | 1 946,43 | 1 946,43 |
27/06/2005 | 1 625,79 | 1 932,01 | 1 932,01 |
24/06/2005 | 1 636,90 | 1 945,21 | 1 945,21 |
23/06/2005 | 1 651,03 | 1 962,00 | 1 962,00 |
22/06/2005 | 1 660,08 | 1 972,75 | 1 972,75 |
21/06/2005 | 1 633,20 | 1 940,81 | 1 940,81 |
20/06/2005 | 1 617,28 | 1 921,90 | 1 921,90 |
17/06/2005 | 1 632,35 | 1 939,81 | 1 939,81 |
16/06/2005 | 1 614,37 | 1 918,44 | 1 918,44 |
15/06/2005 | 1 609,99 | 1 913,24 | 1 913,24 |
14/06/2005 | 1 629,63 | 1 936,57 | 1 936,57 |
13/06/2005 | 1 629,17 | 1 936,03 | 1 936,03 |
10/06/2005 | 1 622,46 | 1 928,05 | 1 928,05 |
09/06/2005 | 1 605,83 | 1 908,29 | 1 908,29 |
08/06/2005 | 1 629,26 | 1 936,13 | 1 936,13 |
07/06/2005 | 1 617,26 | 1 921,87 | 1 921,87 |
06/06/2005 | 1 602,72 | 1 904,59 | 1 904,59 |
03/06/2005 | 1 592,25 | 1 892,15 | 1 892,15 |
02/06/2005 | 1 567,47 | 1 862,70 | 1 862,70 |
01/06/2005 | 1 575,72 | 1 872,50 | 1 872,50 |
31/05/2005 | 1 544,57 | 1 835,49 | 1 835,49 |
30/05/2005 | 1 537,10 | 1 826,61 | 1 826,61 |
27/05/2005 | 1 538,50 | 1 828,28 | 1 828,28 |
26/05/2005 | 1 538,36 | 1 828,12 | 1 828,12 |
25/05/2005 | 1 526,74 | 1 814,30 | 1 814,30 |
24/05/2005 | 1 523,90 | 1 810,93 | 1 810,93 |
23/05/2005 | 1 519,47 | 1 805,66 | 1 805,66 |
20/05/2005 | 1 492,90 | 1 774,09 | 1 774,09 |
19/05/2005 | 1 490,36 | 1 771,07 | 1 771,07 |
18/05/2005 | 1 487,61 | 1 767,80 | 1 767,80 |
17/05/2005 | 1 488,21 | 1 766,88 | 1 766,88 |
16/05/2005 | 1 488,25 | 1 766,92 | 1 766,92 |
13/05/2005 | 1 487,11 | 1 765,57 | 1 765,57 |
12/05/2005 | 1 496,92 | 1 777,22 | 1 777,22 |
11/05/2005 | 1 488,09 | 1 766,73 | 1 766,73 |
10/05/2005 | 1 465,75 | 1 740,21 | 1 740,21 |
09/05/2005 | 1 478,71 | 1 755,59 | 1 755,59 |
06/05/2005 | 1 470,25 | 1 745,55 | 1 745,55 |
05/05/2005 | 1 469,94 | 1 745,18 | 1 745,18 |
04/05/2005 | 1 461,51 | 1 735,17 | 1 735,17 |
03/05/2005 | 1 463,72 | 1 737,79 | 1 737,79 |
02/05/2005 | 1 457,53 | 1 730,45 | 1 730,45 |
29/04/2005 | 1 445,66 | 1 716,35 | 1 716,35 |
28/04/2005 | 1 432,00 | 1 700,14 | 1 700,14 |
27/04/2005 | 1 442,43 | 1 689,70 | 1 689,70 |
26/04/2005 | 1 455,40 | 1 704,89 | 1 704,89 |
25/04/2005 | 1 453,58 | 1 702,76 | 1 702,76 |
22/04/2005 | 1 476,14 | 1 705,14 | 1 705,14 |
21/04/2005 | 1 486,63 | 1 717,25 | 1 717,25 |
20/04/2005 | 1 481,33 | 1 711,13 | 1 711,13 |
19/04/2005 | 1 474,61 | 1 703,37 | 1 703,37 |
18/04/2005 | 1 454,14 | 1 679,72 | 1 679,72 |
15/04/2005 | 1 465,46 | 1 692,80 | 1 692,80 |
14/04/2005 | 1 473,11 | 1 701,64 | 1 701,64 |
13/04/2005 | 1 469,33 | 1 697,27 | 1 697,27 |
12/04/2005 | 1 467,92 | 1 695,64 | 1 695,64 |
11/04/2005 | 1 465,39 | 1 692,72 | 1 692,72 |
08/04/2005 | 1 463,14 | 1 690,12 | 1 690,12 |
07/04/2005 | 1 455,57 | 1 681,38 | 1 681,38 |
06/04/2005 | 1 463,02 | 1 681,22 | 1 681,22 |
05/04/2005 | 1 458,27 | 1 675,76 | 1 675,76 |
04/04/2005 | 1 454,04 | 1 658,02 | 1 658,02 |
01/04/2005 | 1 470,50 | 1 676,78 | 1 676,78 |
31/03/2005 | 1 460,88 | 1 665,82 | 1 665,82 |
30/03/2005 | 1 451,93 | 1 655,61 | 1 655,61 |
29/03/2005 | 1 447,15 | 1 650,16 | 1 650,16 |
24/03/2005 | 1 439,38 | 1 641,30 | 1 641,30 |
23/03/2005 | 1 429,91 | 1 630,50 | 1 630,50 |
22/03/2005 | 1 433,85 | 1 634,99 | 1 634,99 |
21/03/2005 | 1 434,76 | 1 636,03 | 1 636,03 |
18/03/2005 | 1 438,56 | 1 638,77 | 1 638,77 |
17/03/2005 | 1 438,48 | 1 638,68 | 1 638,68 |
16/03/2005 | 1 451,25 | 1 653,23 | 1 653,23 |
15/03/2005 | 1 457,71 | 1 660,58 | 1 660,58 |
14/03/2005 | 1 438,10 | 1 638,24 | 1 638,24 |
11/03/2005 | 1 440,31 | 1 640,77 | 1 640,77 |
10/03/2005 | 1 448,12 | 1 649,67 | 1 649,67 |
09/03/2005 | 1 458,13 | 1 661,07 | 1 661,07 |
08/03/2005 | 1 461,01 | 1 664,35 | 1 664,35 |
07/03/2005 | 1 466,67 | 1 670,80 | 1 670,80 |
04/03/2005 | 1 453,60 | 1 655,91 | 1 655,91 |
03/03/2005 | 1 441,08 | 1 641,64 | 1 641,64 |
02/03/2005 | 1 470,31 | 1 674,95 | 1 674,95 |
01/03/2005 | 1 473,54 | 1 678,62 | 1 678,62 |
28/02/2005 | 1 479,77 | 1 685,72 | 1 685,72 |
25/02/2005 | 1 476,53 | 1 682,03 | 1 682,03 |
24/02/2005 | 1 486,46 | 1 693,34 | 1 693,34 |
23/02/2005 | 1 517,31 | 1 728,48 | 1 728,48 |
22/02/2005 | 1 502,85 | 1 712,01 | 1 712,01 |
21/02/2005 | 1 535,52 | 1 749,23 | 1 749,23 |
18/02/2005 | 1 571,60 | 1 790,33 | 1 790,33 |
17/02/2005 | 1 559,93 | 1 777,03 | 1 777,03 |
16/02/2005 | 1 552,25 | 1 768,29 | 1 768,29 |
15/02/2005 | 1 540,02 | 1 754,36 | 1 754,36 |
14/02/2005 | 1 525,45 | 1 737,76 | 1 737,76 |
11/02/2005 | 1 515,20 | 1 726,08 | 1 726,08 |
10/02/2005 | 1 506,60 | 1 716,28 | 1 716,28 |
09/02/2005 | 1 511,25 | 1 721,58 | 1 721,58 |
08/02/2005 | 1 509,70 | 1 719,82 | 1 719,82 |
07/02/2005 | 1 508,36 | 1 718,29 | 1 718,29 |
04/02/2005 | 1 507,97 | 1 717,84 | 1 717,84 |
03/02/2005 | 1 504,27 | 1 713,62 | 1 713,62 |
02/02/2005 | 1 498,81 | 1 707,40 | 1 707,40 |
01/02/2005 | 1 489,37 | 1 696,66 | 1 696,66 |
31/01/2005 | 1 485,34 | 1 692,06 | 1 692,06 |
28/01/2005 | 1 494,33 | 1 702,31 | 1 702,31 |
27/01/2005 | 1 496,37 | 1 704,63 | 1 704,63 |
26/01/2005 | 1 495,33 | 1 703,44 | 1 703,44 |
25/01/2005 | 1 491,90 | 1 699,54 | 1 699,54 |
24/01/2005 | 1 488,72 | 1 695,92 | 1 695,92 |
21/01/2005 | 1 488,78 | 1 695,98 | 1 695,98 |
20/01/2005 | 1 482,01 | 1 688,27 | 1 688,27 |
19/01/2005 | 1 498,65 | 1 707,23 | 1 707,23 |
18/01/2005 | 1 486,30 | 1 693,16 | 1 693,16 |
17/01/2005 | 1 483,43 | 1 689,89 | 1 689,89 |
14/01/2005 | 1 482,69 | 1 689,04 | 1 689,04 |
13/01/2005 | 1 479,61 | 1 685,54 | 1 685,54 |
12/01/2005 | 1 477,09 | 1 682,67 | 1 682,67 |
11/01/2005 | 1 471,96 | 1 676,82 | 1 676,82 |
10/01/2005 | 1 460,82 | 1 664,13 | 1 664,13 |
07/01/2005 | 1 456,08 | 1 658,73 | 1 658,73 |
06/01/2005 | 1 453,44 | 1 655,72 | 1 655,72 |
05/01/2005 | 1 473,02 | 1 678,03 | 1 678,03 |
04/01/2005 | 1 475,99 | 1 681,42 | 1 681,42 |
03/01/2005 | 1 476,82 | 1 682,36 | 1 682,36 |
31/12/2004 | 1 465,09 | 1 669,00 | 1 669,00 |
30/12/2004 | 1 462,97 | 1 666,58 | 1 666,58 |
29/12/2004 | 1 471,17 | 1 675,93 | 1 675,93 |
28/12/2004 | 1 460,92 | 1 664,24 | 1 664,24 |
27/12/2004 | 1 452,23 | 1 654,34 | 1 654,34 |
24/12/2004 | 1 446,04 | 1 647,30 | 1 647,30 |
23/12/2004 | 1 461,95 | 1 665,42 | 1 665,42 |
22/12/2004 | 1 469,69 | 1 674,23 | 1 674,23 |
21/12/2004 | 1 464,81 | 1 668,68 | 1 668,68 |
20/12/2004 | 1 463,18 | 1 666,82 | 1 666,82 |
17/12/2004 | 1 458,69 | 1 661,70 | 1 661,70 |
16/12/2004 | 1 453,48 | 1 655,77 | 1 655,77 |
15/12/2004 | 1 441,06 | 1 641,62 | 1 641,62 |
14/12/2004 | 1 441,47 | 1 642,09 | 1 642,09 |
13/12/2004 | 1 429,38 | 1 628,32 | 1 628,32 |
10/12/2004 | 1 423,38 | 1 621,48 | 1 621,48 |
09/12/2004 | 1 422,68 | 1 620,69 | 1 620,69 |
08/12/2004 | 1 434,47 | 1 634,11 | 1 634,11 |
07/12/2004 | 1 435,16 | 1 634,90 | 1 634,90 |
06/12/2004 | 1 425,99 | 1 624,46 | 1 624,46 |
03/12/2004 | 1 429,17 | 1 628,07 | 1 628,07 |
02/12/2004 | 1 432,54 | 1 631,91 | 1 631,91 |
01/12/2004 | 1 430,41 | 1 629,49 | 1 629,49 |
30/11/2004 | 1 411,12 | 1 607,51 | 1 607,51 |
29/11/2004 | 1 401,51 | 1 596,56 | 1 596,56 |
26/11/2004 | 1 398,22 | 1 592,82 | 1 592,82 |
25/11/2004 | 1 396,60 | 1 590,97 | 1 590,97 |
24/11/2004 | 1 386,93 | 1 579,96 | 1 579,96 |
23/11/2004 | 1 384,14 | 1 576,78 | 1 576,78 |
22/11/2004 | 1 370,04 | 1 560,72 | 1 560,72 |
19/11/2004 | 1 371,92 | 1 562,85 | 1 562,85 |
18/11/2004 | 1 362,57 | 1 552,20 | 1 552,20 |
17/11/2004 | 1 361,92 | 1 549,88 | 1 549,88 |
16/11/2004 | 1 357,48 | 1 544,83 | 1 544,83 |
15/11/2004 | 1 354,50 | 1 541,43 | 1 541,43 |
12/11/2004 | 1 350,42 | 1 536,80 | 1 536,80 |
11/11/2004 | 1 353,73 | 1 540,56 | 1 540,56 |
10/11/2004 | 1 355,88 | 1 543,00 | 1 543,00 |
09/11/2004 | 1 348,89 | 1 535,05 | 1 535,05 |
08/11/2004 | 1 355,61 | 1 542,71 | 1 542,71 |
05/11/2004 | 1 347,42 | 1 533,38 | 1 533,38 |
04/11/2004 | 1 345,54 | 1 531,24 | 1 531,24 |
03/11/2004 | 1 351,65 | 1 531,85 | 1 531,85 |
02/11/2004 | 1 347,74 | 1 527,42 | 1 527,42 |
01/11/2004 | 1 342,78 | 1 521,80 | 1 521,80 |
29/10/2004 | 1 337,11 | 1 515,38 | 1 515,38 |
28/10/2004 | 1 333,78 | 1 511,60 | 1 511,60 |
27/10/2004 | 1 328,91 | 1 506,08 | 1 506,08 |
26/10/2004 | 1 328,38 | 1 505,49 | 1 505,49 |
25/10/2004 | 1 325,22 | 1 501,91 | 1 501,91 |
22/10/2004 | 1 327,21 | 1 504,16 | 1 504,16 |
21/10/2004 | 1 324,69 | 1 501,30 | 1 501,30 |
20/10/2004 | 1 324,51 | 1 501,10 | 1 501,10 |
19/10/2004 | 1 324,57 | 1 501,16 | 1 501,16 |
18/10/2004 | 1 326,16 | 1 502,97 | 1 502,97 |
15/10/2004 | 1 334,47 | 1 512,39 | 1 512,39 |
14/10/2004 | 1 321,84 | 1 498,08 | 1 498,08 |
13/10/2004 | 1 312,85 | 1 487,88 | 1 487,88 |
12/10/2004 | 1 308,85 | 1 483,35 | 1 483,35 |
11/10/2004 | 1 308,20 | 1 482,62 | 1 482,62 |
08/10/2004 | 1 309,13 | 1 483,67 | 1 483,67 |
07/10/2004 | 1 320,07 | 1 481,90 | 1 481,90 |
06/10/2004 | 1 322,23 | 1 484,31 | 1 484,31 |
05/10/2004 | 1 326,08 | 1 488,64 | 1 488,64 |
04/10/2004 | 1 324,73 | 1 487,12 | 1 487,12 |
01/10/2004 | 1 323,60 | 1 485,86 | 1 485,86 |
30/09/2004 | 1 317,56 | 1 479,07 | 1 479,07 |
29/09/2004 | 1 324,62 | 1 487,00 | 1 487,00 |
28/09/2004 | 1 321,75 | 1 483,78 | 1 483,78 |
27/09/2004 | 1 323,57 | 1 485,82 | 1 485,82 |
24/09/2004 | 1 329,02 | 1 491,93 | 1 491,93 |
23/09/2004 | 1 348,05 | 1 513,30 | 1 513,30 |
22/09/2004 | 1 359,55 | 1 526,21 | 1 526,21 |
21/09/2004 | 1 366,41 | 1 533,91 | 1 533,91 |
20/09/2004 | 1 358,87 | 1 525,45 | 1 525,45 |
17/09/2004 | 1 359,92 | 1 526,62 | 1 526,62 |
16/09/2004 | 1 365,83 | 1 533,26 | 1 533,26 |
15/09/2004 | 1 375,21 | 1 543,79 | 1 543,79 |
14/09/2004 | 1 357,80 | 1 524,25 | 1 524,25 |
13/09/2004 | 1 355,21 | 1 521,34 | 1 521,34 |
10/09/2004 | 1 350,81 | 1 516,40 | 1 516,40 |
09/09/2004 | 1 333,88 | 1 497,40 | 1 497,40 |
08/09/2004 | 1 338,06 | 1 502,09 | 1 502,09 |
07/09/2004 | 1 346,71 | 1 511,80 | 1 511,80 |
06/09/2004 | 1 342,15 | 1 506,67 | 1 506,67 |
03/09/2004 | 1 332,72 | 1 496,09 | 1 496,09 |
02/09/2004 | 1 327,51 | 1 490,25 | 1 490,25 |
01/09/2004 | 1 312,95 | 1 473,89 | 1 473,89 |
31/08/2004 | 1 303,70 | 1 463,52 | 1 463,52 |
30/08/2004 | 1 303,36 | 1 463,13 | 1 463,13 |
27/08/2004 | 1 298,76 | 1 457,97 | 1 457,97 |
26/08/2004 | 1 297,25 | 1 456,27 | 1 456,27 |
25/08/2004 | 1 298,52 | 1 457,70 | 1 457,70 |
24/08/2004 | 1 303,07 | 1 462,81 | 1 462,81 |
23/08/2004 | 1 299,14 | 1 458,39 | 1 458,39 |
20/08/2004 | 1 298,20 | 1 457,34 | 1 457,34 |
19/08/2004 | 1 291,04 | 1 449,31 | 1 449,31 |
18/08/2004 | 1 291,00 | 1 449,26 | 1 449,26 |
17/08/2004 | 1 288,69 | 1 445,18 | 1 445,18 |
16/08/2004 | 1 282,44 | 1 438,18 | 1 438,18 |
13/08/2004 | 1 277,97 | 1 433,16 | 1 433,16 |
12/08/2004 | 1 279,92 | 1 435,35 | 1 435,35 |
11/08/2004 | 1 274,17 | 1 428,89 | 1 428,89 |
10/08/2004 | 1 268,75 | 1 422,82 | 1 422,82 |
09/08/2004 | 1 275,36 | 1 430,23 | 1 430,23 |
06/08/2004 | 1 290,00 | 1 446,65 | 1 446,65 |
05/08/2004 | 1 290,43 | 1 447,14 | 1 447,14 |
04/08/2004 | 1 281,70 | 1 437,35 | 1 437,35 |
03/08/2004 | 1 281,68 | 1 437,32 | 1 437,32 |
02/08/2004 | 1 276,62 | 1 431,65 | 1 431,65 |
30/07/2004 | 1 270,07 | 1 424,30 | 1 424,30 |
29/07/2004 | 1 265,33 | 1 418,99 | 1 418,99 |
28/07/2004 | 1 266,44 | 1 420,23 | 1 420,23 |
27/07/2004 | 1 267,69 | 1 421,64 | 1 421,64 |
26/07/2004 | 1 257,36 | 1 410,04 | 1 410,04 |
23/07/2004 | 1 255,27 | 1 407,70 | 1 407,70 |
22/07/2004 | 1 254,25 | 1 406,55 | 1 406,55 |
21/07/2004 | 1 257,24 | 1 409,91 | 1 409,91 |
20/07/2004 | 1 257,87 | 1 410,62 | 1 410,62 |
19/07/2004 | 1 250,68 | 1 402,56 | 1 402,56 |
16/07/2004 | 1 249,97 | 1 401,77 | 1 401,77 |
15/07/2004 | 1 252,32 | 1 404,39 | 1 404,39 |
14/07/2004 | 1 256,09 | 1 408,62 | 1 408,62 |
13/07/2004 | 1 270,37 | 1 424,64 | 1 424,64 |
12/07/2004 | 1 263,70 | 1 417,16 | 1 417,16 |
09/07/2004 | 1 252,51 | 1 404,61 | 1 404,61 |
08/07/2004 | 1 256,03 | 1 408,55 | 1 408,55 |
07/07/2004 | 1 248,93 | 1 400,59 | 1 400,59 |
06/07/2004 | 1 238,02 | 1 388,36 | 1 388,36 |
05/07/2004 | 1 233,58 | 1 383,37 | 1 383,37 |
02/07/2004 | 1 235,24 | 1 385,24 | 1 385,24 |
01/07/2004 | 1 237,34 | 1 387,60 | 1 387,60 |
30/06/2004 | 1 240,24 | 1 390,85 | 1 390,85 |
29/06/2004 | 1 231,33 | 1 380,86 | 1 380,86 |
28/06/2004 | 1 229,53 | 1 378,83 | 1 378,83 |
25/06/2004 | 1 230,11 | 1 379,48 | 1 379,48 |
24/06/2004 | 1 230,80 | 1 380,27 | 1 380,27 |
23/06/2004 | 1 227,62 | 1 376,69 | 1 376,69 |
22/06/2004 | 1 231,64 | 1 381,21 | 1 381,21 |
21/06/2004 | 1 229,61 | 1 378,92 | 1 378,92 |
18/06/2004 | 1 223,40 | 1 371,97 | 1 371,97 |
17/06/2004 | 1 218,20 | 1 366,13 | 1 366,13 |
16/06/2004 | 1 219,04 | 1 367,07 | 1 367,07 |
15/06/2004 | 1 215,59 | 1 363,20 | 1 363,20 |
14/06/2004 | 1 214,90 | 1 362,43 | 1 362,43 |
11/06/2004 | 1 209,37 | 1 356,23 | 1 356,23 |
10/06/2004 | 1 200,03 | 1 345,76 | 1 345,76 |
09/06/2004 | 1 199,14 | 1 344,75 | 1 344,75 |
08/06/2004 | 1 201,37 | 1 347,26 | 1 347,26 |
07/06/2004 | 1 207,09 | 1 353,67 | 1 353,67 |
04/06/2004 | 1 192,73 | 1 337,57 | 1 337,57 |
03/06/2004 | 1 192,21 | 1 336,98 | 1 336,98 |
02/06/2004 | 1 180,70 | 1 324,08 | 1 324,08 |
01/06/2004 | 1 176,66 | 1 319,55 | 1 319,55 |
31/05/2004 | 1 180,07 | 1 323,38 | 1 323,38 |
28/05/2004 | 1 181,64 | 1 325,13 | 1 325,13 |
27/05/2004 | 1 177,48 | 1 320,47 | 1 320,47 |
26/05/2004 | 1 171,10 | 1 313,31 | 1 313,31 |
25/05/2004 | 1 171,45 | 1 313,71 | 1 313,71 |
24/05/2004 | 1 169,72 | 1 311,76 | 1 311,76 |
21/05/2004 | 1 154,42 | 1 294,61 | 1 294,61 |
20/05/2004 | 1 149,49 | 1 289,08 | 1 289,08 |
19/05/2004 | 1 157,35 | 1 297,89 | 1 297,89 |
18/05/2004 | 1 154,03 | 1 292,69 | 1 292,69 |
17/05/2004 | 1 150,52 | 1 288,76 | 1 288,76 |
14/05/2004 | 1 155,95 | 1 294,85 | 1 294,85 |
13/05/2004 | 1 158,26 | 1 297,43 | 1 297,43 |
12/05/2004 | 1 168,01 | 1 308,35 | 1 308,35 |
11/05/2004 | 1 181,31 | 1 323,25 | 1 323,25 |
10/05/2004 | 1 147,82 | 1 285,73 | 1 285,73 |
07/05/2004 | 1 182,03 | 1 324,05 | 1 324,05 |
06/05/2004 | 1 201,21 | 1 345,54 | 1 345,54 |
05/05/2004 | 1 205,17 | 1 349,98 | 1 349,98 |
04/05/2004 | 1 204,00 | 1 348,67 | 1 348,67 |
03/05/2004 | 1 208,68 | 1 353,91 | 1 353,91 |
30/04/2004 | 1 202,88 | 1 347,41 | 1 347,41 |
29/04/2004 | 1 209,20 | 1 354,49 | 1 354,49 |
28/04/2004 | 1 214,01 | 1 359,88 | 1 359,88 |
27/04/2004 | 1 203,20 | 1 347,77 | 1 347,77 |
26/04/2004 | 1 208,88 | 1 333,86 | 1 333,86 |
23/04/2004 | 1 208,54 | 1 333,48 | 1 333,48 |
22/04/2004 | 1 205,06 | 1 329,64 | 1 329,64 |
21/04/2004 | 1 208,69 | 1 333,65 | 1 333,65 |
20/04/2004 | 1 239,36 | 1 347,00 | 1 347,00 |
19/04/2004 | 1 233,31 | 1 340,43 | 1 340,43 |
16/04/2004 | 1 236,64 | 1 344,05 | 1 344,05 |
15/04/2004 | 1 248,98 | 1 357,46 | 1 357,46 |
14/04/2004 | 1 271,19 | 1 381,60 | 1 381,60 |
13/04/2004 | 1 273,44 | 1 384,04 | 1 384,04 |
08/04/2004 | 1 274,62 | 1 385,33 | 1 385,33 |
07/04/2004 | 1 287,45 | 1 383,66 | 1 383,66 |
06/04/2004 | 1 294,37 | 1 391,09 | 1 391,09 |
05/04/2004 | 1 295,16 | 1 391,95 | 1 391,95 |
02/04/2004 | 1 291,10 | 1 387,59 | 1 387,59 |
01/04/2004 | 1 286,58 | 1 382,72 | 1 382,72 |
31/03/2004 | 1 280,88 | 1 376,60 | 1 376,60 |
30/03/2004 | 1 275,80 | 1 371,14 | 1 371,14 |
29/03/2004 | 1 280,79 | 1 376,50 | 1 376,50 |
26/03/2004 | 1 277,00 | 1 369,63 | 1 369,63 |
25/03/2004 | 1 280,12 | 1 361,43 | 1 361,43 |
24/03/2004 | 1 273,91 | 1 354,82 | 1 354,82 |
23/03/2004 | 1 258,16 | 1 338,08 | 1 338,08 |
22/03/2004 | 1 259,38 | 1 339,37 | 1 339,37 |
19/03/2004 | 1 258,49 | 1 338,42 | 1 338,42 |
18/03/2004 | 1 255,94 | 1 335,71 | 1 335,71 |
17/03/2004 | 1 256,46 | 1 336,26 | 1 336,26 |
16/03/2004 | 1 250,71 | 1 330,14 | 1 330,14 |
15/03/2004 | 1 253,93 | 1 333,57 | 1 333,57 |
12/03/2004 | 1 257,35 | 1 337,21 | 1 337,21 |
11/03/2004 | 1 257,09 | 1 336,94 | 1 336,94 |
10/03/2004 | 1 268,20 | 1 348,75 | 1 348,75 |
09/03/2004 | 1 275,08 | 1 356,07 | 1 356,07 |
08/03/2004 | 1 266,51 | 1 346,95 | 1 346,95 |
05/03/2004 | 1 254,22 | 1 333,88 | 1 333,88 |
04/03/2004 | 1 246,38 | 1 325,54 | 1 325,54 |
03/03/2004 | 1 245,41 | 1 324,51 | 1 324,51 |
02/03/2004 | 1 246,34 | 1 325,50 | 1 325,50 |
01/03/2004 | 1 236,16 | 1 314,68 | 1 314,68 |
27/02/2004 | 1 237,11 | 1 315,69 | 1 315,69 |
26/02/2004 | 1 220,31 | 1 297,81 | 1 297,81 |
25/02/2004 | 1 195,95 | 1 271,91 | 1 271,91 |
24/02/2004 | 1 195,41 | 1 271,34 | 1 271,34 |
23/02/2004 | 1 195,02 | 1 270,92 | 1 270,92 |
20/02/2004 | 1 190,86 | 1 266,50 | 1 266,50 |
19/02/2004 | 1 191,74 | 1 267,43 | 1 267,43 |
18/02/2004 | 1 189,10 | 1 264,62 | 1 264,62 |
17/02/2004 | 1 189,15 | 1 264,68 | 1 264,68 |
16/02/2004 | 1 186,64 | 1 262,01 | 1 262,01 |
13/02/2004 | 1 181,92 | 1 256,99 | 1 256,99 |
12/02/2004 | 1 177,28 | 1 252,05 | 1 252,05 |
11/02/2004 | 1 177,55 | 1 252,34 | 1 252,34 |
10/02/2004 | 1 175,52 | 1 250,18 | 1 250,18 |
09/02/2004 | 1 176,24 | 1 250,94 | 1 250,94 |
06/02/2004 | 1 171,79 | 1 246,21 | 1 246,21 |
05/02/2004 | 1 168,28 | 1 242,49 | 1 242,49 |
04/02/2004 | 1 168,67 | 1 242,90 | 1 242,90 |
03/02/2004 | 1 168,27 | 1 242,48 | 1 242,48 |
02/02/2004 | 1 165,09 | 1 239,10 | 1 239,10 |
30/01/2004 | 1 166,33 | 1 240,41 | 1 240,41 |
29/01/2004 | 1 160,43 | 1 234,14 | 1 234,14 |
28/01/2004 | 1 163,77 | 1 237,69 | 1 237,69 |
27/01/2004 | 1 158,51 | 1 232,10 | 1 232,10 |
26/01/2004 | 1 143,70 | 1 216,34 | 1 216,34 |
23/01/2004 | 1 147,18 | 1 220,05 | 1 220,05 |
22/01/2004 | 1 152,08 | 1 225,25 | 1 225,25 |
21/01/2004 | 1 147,36 | 1 220,24 | 1 220,24 |
20/01/2004 | 1 145,58 | 1 218,34 | 1 218,34 |
19/01/2004 | 1 152,82 | 1 226,04 | 1 226,04 |
16/01/2004 | 1 157,00 | 1 230,48 | 1 230,48 |
15/01/2004 | 1 155,96 | 1 229,38 | 1 229,38 |
14/01/2004 | 1 158,05 | 1 231,61 | 1 231,61 |
13/01/2004 | 1 151,46 | 1 224,59 | 1 224,59 |
12/01/2004 | 1 145,61 | 1 218,37 | 1 218,37 |
09/01/2004 | 1 148,19 | 1 221,11 | 1 221,11 |
08/01/2004 | 1 147,48 | 1 220,36 | 1 220,36 |
07/01/2004 | 1 141,80 | 1 214,32 | 1 214,32 |
06/01/2004 | 1 148,70 | 1 221,66 | 1 221,66 |
05/01/2004 | 1 147,35 | 1 220,23 | 1 220,23 |
02/01/2004 | 1 135,32 | 1 207,43 | 1 207,43 |
31/12/2003 | 1 133,35 | 1 205,34 | 1 205,34 |
30/12/2003 | 1 133,77 | 1 205,78 | 1 205,78 |
29/12/2003 | 1 130,83 | 1 202,66 | 1 202,66 |
24/12/2003 | 1 129,57 | 1 201,31 | 1 201,31 |
23/12/2003 | 1 133,37 | 1 205,36 | 1 205,36 |
22/12/2003 | 1 126,83 | 1 198,40 | 1 198,40 |
19/12/2003 | 1 132,08 | 1 203,99 | 1 203,99 |
18/12/2003 | 1 137,08 | 1 209,30 | 1 209,30 |
17/12/2003 | 1 134,77 | 1 206,84 | 1 206,84 |
16/12/2003 | 1 135,55 | 1 207,68 | 1 207,68 |
15/12/2003 | 1 138,74 | 1 211,06 | 1 211,06 |
12/12/2003 | 1 138,57 | 1 210,89 | 1 210,89 |
11/12/2003 | 1 137,53 | 1 209,78 | 1 209,78 |
10/12/2003 | 1 142,67 | 1 215,24 | 1 215,24 |
09/12/2003 | 1 137,83 | 1 210,10 | 1 210,10 |
08/12/2003 | 1 139,17 | 1 211,53 | 1 211,53 |
05/12/2003 | 1 141,88 | 1 214,41 | 1 214,41 |
04/12/2003 | 1 146,02 | 1 218,81 | 1 218,81 |
03/12/2003 | 1 146,39 | 1 219,20 | 1 219,20 |
02/12/2003 | 1 156,36 | 1 229,80 | 1 229,80 |
01/12/2003 | 1 142,74 | 1 215,33 | 1 215,33 |
28/11/2003 | 1 120,31 | 1 191,47 | 1 191,47 |
27/11/2003 | 1 116,10 | 1 186,99 | 1 186,99 |
26/11/2003 | 1 121,84 | 1 193,09 | 1 193,09 |
25/11/2003 | 1 120,56 | 1 191,74 | 1 191,74 |
24/11/2003 | 1 108,63 | 1 179,05 | 1 179,05 |
21/11/2003 | 1 107,09 | 1 177,40 | 1 177,40 |
20/11/2003 | 1 102,81 | 1 172,86 | 1 172,86 |
19/11/2003 | 1 106,84 | 1 177,14 | 1 177,14 |
18/11/2003 | 1 107,03 | 1 177,34 | 1 177,34 |
17/11/2003 | 1 104,56 | 1 174,72 | 1 174,72 |
14/11/2003 | 1 092,03 | 1 161,39 | 1 161,39 |
13/11/2003 | 1 086,47 | 1 155,48 | 1 155,48 |
12/11/2003 | 1 088,65 | 1 157,79 | 1 157,79 |
11/11/2003 | 1 088,67 | 1 157,82 | 1 157,82 |
10/11/2003 | 1 093,94 | 1 163,42 | 1 163,42 |
07/11/2003 | 1 090,15 | 1 159,39 | 1 159,39 |
06/11/2003 | 1 082,76 | 1 151,54 | 1 151,54 |
05/11/2003 | 1 085,04 | 1 148,69 | 1 148,69 |
04/11/2003 | 1 082,61 | 1 146,12 | 1 146,12 |
03/11/2003 | 1 078,64 | 1 141,92 | 1 141,92 |
31/10/2003 | 1 076,21 | 1 139,34 | 1 139,34 |
30/10/2003 | 1 067,45 | 1 130,07 | 1 130,07 |
29/10/2003 | 1 063,99 | 1 126,40 | 1 126,40 |
28/10/2003 | 1 056,80 | 1 118,79 | 1 118,79 |
27/10/2003 | 1 062,04 | 1 124,34 | 1 124,34 |
24/10/2003 | 1 068,64 | 1 131,33 | 1 131,33 |
23/10/2003 | 1 067,65 | 1 130,28 | 1 130,28 |
22/10/2003 | 1 072,15 | 1 135,04 | 1 135,04 |
21/10/2003 | 1 076,51 | 1 139,66 | 1 139,66 |
20/10/2003 | 1 079,22 | 1 142,53 | 1 142,53 |
17/10/2003 | 1 081,59 | 1 145,04 | 1 145,04 |
16/10/2003 | 1 085,14 | 1 148,80 | 1 148,80 |
15/10/2003 | 1 083,66 | 1 147,23 | 1 147,23 |
14/10/2003 | 1 079,57 | 1 142,90 | 1 142,90 |
13/10/2003 | 1 081,65 | 1 145,10 | 1 145,10 |
10/10/2003 | 1 078,68 | 1 141,96 | 1 141,96 |
09/10/2003 | 1 091,88 | 1 143,54 | 1 143,54 |
08/10/2003 | 1 087,46 | 1 138,91 | 1 138,91 |
07/10/2003 | 1 082,75 | 1 133,98 | 1 133,98 |
06/10/2003 | 1 077,92 | 1 128,92 | 1 128,92 |
03/10/2003 | 1 083,59 | 1 134,86 | 1 134,86 |
02/10/2003 | 1 086,81 | 1 138,24 | 1 138,24 |
01/10/2003 | 1 087,32 | 1 138,77 | 1 138,77 |
30/09/2003 | 1 079,47 | 1 130,54 | 1 130,54 |
29/09/2003 | 1 069,65 | 1 120,26 | 1 120,26 |
26/09/2003 | 1 069,10 | 1 119,68 | 1 119,68 |
25/09/2003 | 1 074,04 | 1 124,86 | 1 124,86 |
24/09/2003 | 1 071,84 | 1 122,55 | 1 122,55 |
23/09/2003 | 1 076,54 | 1 127,47 | 1 127,47 |
22/09/2003 | 1 077,96 | 1 128,97 | 1 128,97 |
19/09/2003 | 1 081,17 | 1 132,32 | 1 132,32 |
18/09/2003 | 1 084,55 | 1 135,87 | 1 135,87 |
17/09/2003 | 1 088,40 | 1 139,90 | 1 139,90 |
16/09/2003 | 1 086,71 | 1 138,13 | 1 138,13 |
15/09/2003 | 1 085,70 | 1 137,07 | 1 137,07 |
12/09/2003 | 1 087,35 | 1 138,80 | 1 138,80 |
11/09/2003 | 1 088,38 | 1 139,88 | 1 139,88 |
10/09/2003 | 1 086,28 | 1 137,68 | 1 137,68 |
09/09/2003 | 1 081,67 | 1 132,85 | 1 132,85 |
08/09/2003 | 1 082,11 | 1 133,31 | 1 133,31 |
05/09/2003 | 1 087,48 | 1 138,93 | 1 138,93 |
04/09/2003 | 1 082,60 | 1 133,82 | 1 133,82 |
03/09/2003 | 1 082,39 | 1 133,60 | 1 133,60 |
02/09/2003 | 1 080,83 | 1 131,97 | 1 131,97 |
01/09/2003 | 1 075,71 | 1 126,61 | 1 126,61 |
29/08/2003 | 1 077,94 | 1 128,94 | 1 128,94 |
28/08/2003 | 1 078,79 | 1 129,83 | 1 129,83 |
27/08/2003 | 1 074,39 | 1 125,22 | 1 125,22 |
26/08/2003 | 1 075,01 | 1 125,88 | 1 125,88 |
25/08/2003 | 1 076,41 | 1 127,35 | 1 127,35 |
22/08/2003 | 1 078,66 | 1 129,70 | 1 129,70 |
21/08/2003 | 1 078,50 | 1 129,53 | 1 129,53 |
20/08/2003 | 1 076,56 | 1 127,49 | 1 127,49 |
19/08/2003 | 1 075,73 | 1 126,63 | 1 126,63 |
18/08/2003 | 1 074,33 | 1 125,16 | 1 125,16 |
15/08/2003 | 1 078,94 | 1 127,44 | 1 127,44 |
14/08/2003 | 1 079,45 | 1 127,98 | 1 127,98 |
13/08/2003 | 1 077,52 | 1 125,96 | 1 125,96 |
12/08/2003 | 1 077,39 | 1 125,83 | 1 125,83 |
11/08/2003 | 1 077,73 | 1 126,18 | 1 126,18 |
08/08/2003 | 1 074,64 | 1 122,95 | 1 122,95 |
07/08/2003 | 1 075,70 | 1 124,06 | 1 124,06 |
06/08/2003 | 1 070,09 | 1 118,20 | 1 118,20 |
05/08/2003 | 1 069,78 | 1 117,87 | 1 117,87 |
04/08/2003 | 1 075,94 | 1 124,31 | 1 124,31 |
01/08/2003 | 1 076,86 | 1 125,27 | 1 125,27 |
31/07/2003 | 1 078,61 | 1 127,10 | 1 127,10 |
30/07/2003 | 1 083,85 | 1 132,57 | 1 132,57 |
29/07/2003 | 1 083,13 | 1 131,83 | 1 131,83 |
28/07/2003 | 1 088,46 | 1 137,39 | 1 137,39 |
25/07/2003 | 1 081,18 | 1 129,79 | 1 129,79 |
24/07/2003 | 1 077,15 | 1 125,58 | 1 125,58 |
23/07/2003 | 1 077,71 | 1 126,16 | 1 126,16 |
22/07/2003 | 1 076,97 | 1 125,39 | 1 125,39 |
21/07/2003 | 1 078,99 | 1 127,50 | 1 127,50 |
18/07/2003 | 1 084,59 | 1 133,35 | 1 133,35 |
17/07/2003 | 1 081,20 | 1 129,81 | 1 129,81 |
16/07/2003 | 1 070,88 | 1 119,02 | 1 119,02 |
15/07/2003 | 1 062,65 | 1 110,43 | 1 110,43 |
14/07/2003 | 1 062,57 | 1 110,34 | 1 110,34 |
11/07/2003 | 1 063,33 | 1 111,13 | 1 111,13 |
10/07/2003 | 1 059,60 | 1 107,24 | 1 107,24 |
09/07/2003 | 1 050,73 | 1 097,97 | 1 097,97 |
08/07/2003 | 1 067,01 | 1 114,98 | 1 114,98 |
07/07/2003 | 1 075,07 | 1 123,40 | 1 123,40 |
04/07/2003 | 1 080,01 | 1 128,56 | 1 128,56 |
03/07/2003 | 1 091,94 | 1 141,03 | 1 141,03 |
02/07/2003 | 1 096,77 | 1 146,08 | 1 146,08 |
01/07/2003 | 1 091,02 | 1 140,07 | 1 140,07 |
30/06/2003 | 1 088,63 | 1 137,57 | 1 137,57 |
27/06/2003 | 1 081,05 | 1 129,65 | 1 129,65 |
26/06/2003 | 1 080,14 | 1 128,70 | 1 128,70 |
25/06/2003 | 1 082,87 | 1 131,55 | 1 131,55 |
24/06/2003 | 1 075,13 | 1 123,46 | 1 123,46 |
23/06/2003 | 1 080,56 | 1 129,14 | 1 129,14 |
20/06/2003 | 1 093,28 | 1 142,43 | 1 142,43 |
19/06/2003 | 1 091,38 | 1 140,44 | 1 140,44 |
18/06/2003 | 1 088,14 | 1 137,06 | 1 137,06 |
17/06/2003 | 1 089,19 | 1 138,16 | 1 138,16 |
16/06/2003 | 1 086,17 | 1 135,00 | 1 135,00 |
13/06/2003 | 1 082,81 | 1 131,49 | 1 131,49 |
12/06/2003 | 1 084,42 | 1 133,18 | 1 133,18 |
11/06/2003 | 1 076,77 | 1 125,18 | 1 125,18 |
10/06/2003 | 1 070,04 | 1 118,15 | 1 118,15 |
09/06/2003 | 1 081,81 | 1 130,44 | 1 130,44 |
06/06/2003 | 1 075,32 | 1 123,66 | 1 123,66 |
05/06/2003 | 1 072,08 | 1 120,27 | 1 120,27 |
04/06/2003 | 1 077,45 | 1 125,89 | 1 125,89 |
03/06/2003 | 1 069,14 | 1 117,20 | 1 117,20 |
02/06/2003 | 1 075,81 | 1 124,17 | 1 124,17 |
30/05/2003 | 1 090,54 | 1 139,57 | 1 139,57 |
29/05/2003 | 1 083,20 | 1 131,90 | 1 131,90 |
28/05/2003 | 1 070,60 | 1 118,73 | 1 118,73 |
27/05/2003 | 1 066,83 | 1 114,79 | 1 114,79 |
26/05/2003 | 1 066,56 | 1 114,51 | 1 114,51 |
23/05/2003 | 1 065,89 | 1 113,81 | 1 113,81 |
22/05/2003 | 1 062,18 | 1 109,93 | 1 109,93 |
21/05/2003 | 1 063,54 | 1 111,35 | 1 111,35 |
20/05/2003 | 1 061,24 | 1 108,95 | 1 108,95 |
19/05/2003 | 1 054,69 | 1 102,10 | 1 102,10 |
16/05/2003 | 1 059,56 | 1 107,19 | 1 107,19 |
15/05/2003 | 1 072,91 | 1 121,15 | 1 121,15 |
14/05/2003 | 1 065,86 | 1 113,78 | 1 113,78 |
13/05/2003 | 1 062,47 | 1 110,23 | 1 110,23 |
12/05/2003 | 1 059,50 | 1 107,13 | 1 107,13 |
09/05/2003 | 1 059,08 | 1 106,69 | 1 106,69 |
08/05/2003 | 1 063,32 | 1 111,12 | 1 111,12 |
07/05/2003 | 1 063,33 | 1 111,13 | 1 111,13 |
06/05/2003 | 1 055,85 | 1 103,32 | 1 103,32 |
05/05/2003 | 1 048,62 | 1 095,77 | 1 095,77 |
02/05/2003 | 1 046,81 | 1 093,87 | 1 093,87 |
30/04/2003 | 1 033,81 | 1 080,29 | 1 080,29 |
29/04/2003 | 1 020,37 | 1 066,24 | 1 066,24 |
28/04/2003 | 1 016,83 | 1 062,55 | 1 062,55 |
25/04/2003 | 1 036,90 | 1 083,52 | 1 083,52 |
24/04/2003 | 1 023,11 | 1 069,10 | 1 069,10 |
23/04/2003 | 1 025,21 | 1 071,30 | 1 071,30 |
22/04/2003 | 1 024,94 | 1 071,01 | 1 071,01 |
17/04/2003 | 1 023,59 | 1 069,61 | 1 069,61 |
16/04/2003 | 1 058,69 | 1 072,07 | 1 072,07 |
15/04/2003 | 1 055,07 | 1 068,42 | 1 068,42 |
14/04/2003 | 1 051,86 | 1 065,16 | 1 065,16 |
11/04/2003 | 1 045,39 | 1 058,60 | 1 058,60 |
10/04/2003 | 1 043,08 | 1 056,27 | 1 056,27 |
09/04/2003 | 1 037,74 | 1 050,86 | 1 050,86 |
08/04/2003 | 1 039,92 | 1 053,07 | 1 053,07 |
07/04/2003 | 1 042,94 | 1 056,13 | 1 056,13 |
04/04/2003 | 1 037,63 | 1 050,75 | 1 050,75 |
03/04/2003 | 1 028,87 | 1 041,88 | 1 041,88 |
02/04/2003 | 1 015,64 | 1 028,48 | 1 028,48 |
01/04/2003 | 1 010,51 | 1 023,29 | 1 023,29 |
31/03/2003 | 1 014,12 | 1 026,94 | 1 026,94 |
28/03/2003 | 1 008,87 | 1 021,63 | 1 021,63 |
27/03/2003 | 1 017,09 | 1 019,53 | 1 019,53 |
26/03/2003 | 1 013,31 | 1 015,74 | 1 015,74 |
25/03/2003 | 1 012,05 | 1 014,48 | 1 014,48 |
24/03/2003 | 1 003,43 | 1 005,84 | 1 005,84 |
21/03/2003 | 1 011,05 | 1 011,05 | 1 011,05 |
20/03/2003 | 997,52 | 997,52 | 997,52 |
19/03/2003 | 1 000,59 | 1 000,59 | 1 000,59 |
18/03/2003 | 1 004,23 | 1 004,23 | 1 004,23 |
17/03/2003 | 1 002,64 | 1 002,64 | 1 002,64 |
14/03/2003 | 1 014,28 | 1 014,28 | 1 014,28 |
13/03/2003 | 1 004,01 | 1 004,01 | 1 004,01 |
12/03/2003 | 998,02 | 998,02 | 998,02 |
11/03/2003 | 1 008,36 | 1 008,36 | 1 008,36 |
10/03/2003 | 1 008,01 | 1 008,01 | 1 008,01 |
07/03/2003 | 1 024,53 | 1 024,53 | 1 024,53 |
06/03/2003 | 1 019,19 | 1 019,19 | 1 019,19 |
05/03/2003 | 1 018,99 | 1 018,99 | 1 018,99 |
04/03/2003 | 1 035,73 | 1 035,73 | 1 035,73 |
03/03/2003 | 1 052,24 | 1 052,24 | 1 052,24 |
28/02/2003 | 1 043,04 | 1 043,04 | 1 043,04 |
27/02/2003 | 1 026,33 | 1 026,33 | 1 026,33 |
26/02/2003 | 1 027,38 | 1 027,38 | 1 027,38 |
25/02/2003 | 1 034,31 | 1 034,31 | 1 034,31 |
24/02/2003 | 1 037,46 | 1 037,46 | 1 037,46 |
21/02/2003 | 1 042,74 | 1 042,74 | 1 042,74 |
20/02/2003 | 1 033,50 | 1 033,50 | 1 033,50 |
19/02/2003 | 1 022,12 | 1 022,12 | 1 022,12 |
18/02/2003 | 1 017,12 | 1 017,12 | 1 017,12 |
17/02/2003 | 1 018,59 | 1 018,59 | 1 018,59 |
14/02/2003 | 1 016,33 | 1 016,33 | 1 016,33 |
13/02/2003 | 1 009,07 | 1 009,07 | 1 009,07 |
12/02/2003 | 1 008,16 | 1 008,16 | 1 008,16 |
11/02/2003 | 1 014,70 | 1 014,70 | 1 014,70 |
10/02/2003 | 1 012,67 | 1 012,67 | 1 012,67 |
07/02/2003 | 1 010,87 | 1 010,87 | 1 010,87 |
06/02/2003 | 1 013,27 | 1 013,27 | 1 013,27 |
05/02/2003 | 1 008,25 | 1 008,25 | 1 008,25 |
04/02/2003 | 1 010,82 | 1 010,82 | 1 010,82 |
03/02/2003 | 1 008,18 | 1 008,18 | 1 008,18 |
31/01/2003 | 1 007,85 | 1 007,85 | 1 007,85 |
30/01/2003 | 1 012,82 | 1 012,82 | 1 012,82 |
29/01/2003 | 1 003,84 | 1 003,84 | 1 003,84 |
28/01/2003 | 1 005,72 | 1 005,72 | 1 005,72 |
27/01/2003 | 1 010,69 | 1 010,69 | 1 010,69 |
24/01/2003 | 1 019,20 | 1 019,20 | 1 019,20 |
23/01/2003 | 1 014,26 | 1 014,26 | 1 014,26 |
22/01/2003 | 1 022,78 | 1 022,78 | 1 022,78 |
21/01/2003 | 1 024,64 | 1 024,64 | 1 024,64 |
20/01/2003 | 1 026,29 | 1 026,29 | 1 026,29 |
17/01/2003 | 1 021,61 | 1 021,61 | 1 021,61 |
16/01/2003 | 1 026,77 | 1 026,77 | 1 026,77 |
15/01/2003 | 1 022,81 | 1 022,81 | 1 022,81 |
14/01/2003 | 1 027,43 | 1 027,43 | 1 027,43 |
13/01/2003 | 1 030,54 | 1 030,54 | 1 030,54 |
10/01/2003 | 1 036,75 | 1 036,75 | 1 036,75 |
09/01/2003 | 1 033,60 | 1 033,60 | 1 033,60 |
08/01/2003 | 1 027,91 | 1 027,91 | 1 027,91 |
07/01/2003 | 1 028,24 | 1 028,24 | 1 028,24 |
06/01/2003 | 1 032,32 | 1 032,32 | 1 032,32 |
03/01/2003 | 1 031,54 | 1 031,54 | 1 031,54 |
02/01/2003 | 1 020,93 | 1 020,93 | 1 020,93 |
31/12/2002 | 1 000,00 | 1 000,00 | 1 000,00 |
30/12/2002 | 1 011,76 | 1 011,76 | 1 011,76 |
27/12/2002 | 1 016,17 | 1 016,17 | 1 016,17 |
24/12/2002 | 1 015,13 | 1 015,13 | 1 015,13 |
23/12/2002 | 1 016,71 | 1 016,71 | 1 016,71 |
20/12/2002 | 1 018,60 | 1 018,60 | 1 018,60 |
19/12/2002 | 1 024,27 | 1 024,27 | 1 024,27 |
18/12/2002 | 1 027,41 | 1 027,41 | 1 027,41 |
17/12/2002 | 1 035,28 | 1 035,28 | 1 035,28 |
16/12/2002 | 1 034,50 | 1 034,50 | 1 034,50 |
13/12/2002 | 1 026,12 | 1 026,12 | 1 026,12 |
12/12/2002 | 1 027,21 | 1 027,21 | 1 027,21 |
11/12/2002 | 1 029,70 | 1 029,70 | 1 029,70 |
10/12/2002 | 1 042,31 | 1 042,31 | 1 042,31 |
09/12/2002 | 1 043,69 | 1 043,69 | 1 043,69 |
06/12/2002 | 1 045,34 | 1 045,34 | 1 045,34 |
05/12/2002 | 1 048,72 | 1 048,72 | 1 048,72 |
04/12/2002 | 1 039,72 | 1 039,72 | 1 039,72 |
03/12/2002 | 1 050,15 | 1 050,15 | 1 050,15 |
02/12/2002 | 1 048,25 | 1 048,25 | 1 048,25 |
29/11/2002 | 1 044,99 | 1 044,99 | 1 044,99 |
28/11/2002 | 1 026,67 | 1 026,67 | 1 026,67 |
27/11/2002 | 1 017,46 | 1 017,46 | 1 017,46 |
26/11/2002 | 1 017,03 | 1 017,03 | 1 017,03 |
25/11/2002 | 1 014,05 | 1 014,05 | 1 014,05 |
22/11/2002 | 1 011,96 | 1 011,96 | 1 011,96 |
21/11/2002 | 1 015,30 | 1 015,30 | 1 015,30 |
20/11/2002 | 1 013,15 | 1 013,15 | 1 013,15 |
19/11/2002 | 1 011,53 | 1 011,53 | 1 011,53 |
18/11/2002 | 1 009,00 | 1 009,00 | 1 009,00 |
15/11/2002 | 1 008,80 | 1 008,80 | 1 008,80 |
14/11/2002 | 1 014,72 | 1 014,72 | 1 014,72 |
13/11/2002 | 1 013,99 | 1 013,99 | 1 013,99 |
12/11/2002 | 1 016,07 | 1 016,07 | 1 016,07 |
11/11/2002 | 1 007,85 | 1 007,85 | 1 007,85 |
08/11/2002 | 1 009,57 | 1 009,57 | 1 009,57 |
07/11/2002 | 1 008,85 | 1 008,85 | 1 008,85 |
06/11/2002 | 1 011,94 | 1 007,66 | 1 006,91 |
05/11/2002 | 1 020,62 | 1 016,30 | 1 015,55 |
04/11/2002 | 1 029,20 | 1 024,85 | 1 024,09 |
01/11/2002 | 1 025,33 | 1 020,99 | 1 020,23 |
31/10/2002 | 1 029,56 | 1 025,21 | 1 024,45 |
30/10/2002 | 1 024,51 | 1 020,18 | 1 019,42 |
29/10/2002 | 1 020,23 | 1 015,92 | 1 015,17 |
28/10/2002 | 1 027,83 | 1 023,49 | 1 022,73 |
25/10/2002 | 1 020,22 | 1 015,91 | 1 015,16 |
24/10/2002 | 1 014,70 | 1 010,41 | 1 009,66 |
23/10/2002 | 1 011,61 | 1 007,34 | 1 006,59 |
22/10/2002 | 1 022,30 | 1 017,98 | 1 017,22 |
21/10/2002 | 1 014,86 | 1 010,57 | 1 009,82 |
18/10/2002 | 1 008,19 | 1 003,93 | 1 003,18 |
17/10/2002 | 1 003,14 | 998,91 | 998,16 |
16/10/2002 | 1 002,83 | 993,76 | 992,17 |
15/10/2002 | 1 003,18 | 994,11 | 992,52 |
14/10/2002 | 1 009,53 | 1 000,40 | 998,80 |
11/10/2002 | 1 008,29 | 999,17 | 997,58 |
10/10/2002 | 1 007,45 | 998,33 | 996,74 |
09/10/2002 | 987,71 | 978,77 | 977,21 |
08/10/2002 | 983,98 | 975,08 | 973,52 |
07/10/2002 | 985,95 | 977,03 | 975,47 |
04/10/2002 | 981,61 | 972,73 | 971,17 |
03/10/2002 | 987,94 | 970,24 | 967,22 |
02/10/2002 | 969,62 | 952,25 | 949,28 |
01/10/2002 | 959,91 | 942,71 | 939,77 |
30/09/2002 | 955,32 | 938,21 | 935,28 |
27/09/2002 | 960,77 | 943,55 | 940,61 |
26/09/2002 | 961,92 | 944,69 | 941,74 |
25/09/2002 | 961,84 | 944,61 | 941,66 |
24/09/2002 | 970,56 | 953,17 | 950,20 |
23/09/2002 | 999,60 | 981,69 | 978,63 |
20/09/2002 | 1 009,32 | 991,23 | 988,14 |
19/09/2002 | 1 002,05 | 984,09 | 981,03 |
18/09/2002 | 1 002,45 | 984,49 | 981,42 |
17/09/2002 | 1 008,69 | 990,61 | 987,52 |
16/09/2002 | 1 017,64 | 999,41 | 996,29 |
13/09/2002 | 1 024,50 | 1 006,15 | 1 003,01 |
12/09/2002 | 1 012,10 | 993,96 | 990,87 |
11/09/2002 | 1 009,61 | 991,52 | 988,43 |
10/09/2002 | 1 006,49 | 988,45 | 985,37 |
09/09/2002 | 1 009,11 | 991,03 | 987,94 |
06/09/2002 | 1 014,73 | 996,55 | 993,44 |
05/09/2002 | 1 020,37 | 1 002,08 | 998,96 |
04/09/2002 | 1 023,49 | 1 005,15 | 1 002,02 |
03/09/2002 | 1 024,97 | 1 006,61 | 1 003,47 |
02/09/2002 | 1 029,92 | 1 011,47 | 1 008,31 |
30/08/2002 | 1 019,34 | 1 001,08 | 997,96 |
29/08/2002 | 1 009,01 | 990,93 | 987,84 |
28/08/2002 | 1 015,77 | 997,57 | 994,46 |
27/08/2002 | 1 026,01 | 1 007,63 | 1 004,48 |
26/08/2002 | 1 023,67 | 1 005,33 | 1 002,20 |
23/08/2002 | 1 030,85 | 1 012,37 | 1 009,22 |
22/08/2002 | 1 034,85 | 1 016,31 | 1 013,14 |
21/08/2002 | 1 038,99 | 1 020,37 | 1 017,19 |
20/08/2002 | 1 030,85 | 1 012,37 | 1 009,22 |
19/08/2002 | 1 032,77 | 1 014,26 | 1 011,10 |
16/08/2002 | 1 026,58 | 1 008,19 | 1 005,04 |
15/08/2002 | 1 027,06 | 1 008,65 | 1 005,51 |
14/08/2002 | 1 017,41 | 999,18 | 996,07 |
13/08/2002 | 1 012,32 | 994,18 | 991,08 |
12/08/2002 | 1 005,71 | 987,69 | 984,61 |
09/08/2002 | 1 002,29 | 984,33 | 981,26 |
08/08/2002 | 1 000,16 | 982,23 | 979,17 |
07/08/2002 | 992,56 | 974,77 | 971,73 |
06/08/2002 | 996,64 | 978,78 | 975,73 |
05/08/2002 | 996,76 | 978,90 | 975,85 |
02/08/2002 | 1 008,88 | 990,80 | 987,71 |
01/08/2002 | 1 007,60 | 989,55 | 986,46 |
31/07/2002 | 1 019,97 | 1 001,69 | 998,57 |
30/07/2002 | 1 031,07 | 1 012,59 | 1 009,44 |
29/07/2002 | 1 031,13 | 1 012,65 | 1 009,49 |
26/07/2002 | 1 016,11 | 997,90 | 994,79 |
25/07/2002 | 1 015,17 | 996,98 | 993,87 |
24/07/2002 | 1 015,48 | 997,29 | 994,18 |
23/07/2002 | 1 050,91 | 1 032,08 | 1 028,86 |
22/07/2002 | 1 061,02 | 1 042,01 | 1 038,76 |
19/07/2002 | 1 076,82 | 1 057,52 | 1 054,22 |
18/07/2002 | 1 063,19 | 1 044,14 | 1 040,89 |
17/07/2002 | 1 054,86 | 1 035,96 | 1 032,73 |
16/07/2002 | 1 045,39 | 1 026,66 | 1 023,46 |
15/07/2002 | 1 062,36 | 1 043,33 | 1 040,07 |
12/07/2002 | 1 070,77 | 1 051,58 | 1 048,30 |
11/07/2002 | 1 070,15 | 1 050,98 | 1 047,70 |
10/07/2002 | 1 083,36 | 1 063,95 | 1 060,63 |
09/07/2002 | 1 089,68 | 1 070,16 | 1 066,82 |
08/07/2002 | 1 091,21 | 1 071,66 | 1 068,32 |
05/07/2002 | 1 095,26 | 1 075,63 | 1 072,28 |
04/07/2002 | 1 105,25 | 1 085,45 | 1 082,06 |
03/07/2002 | 1 103,59 | 1 083,82 | 1 080,44 |
02/07/2002 | 1 096,92 | 1 077,26 | 1 073,90 |
01/07/2002 | 1 081,06 | 1 061,69 | 1 058,38 |
28/06/2002 | 1 033,42 | 1 014,90 | 1 011,74 |
27/06/2002 | 1 029,85 | 1 011,40 | 1 008,25 |
26/06/2002 | 1 033,68 | 1 015,15 | 1 011,99 |
25/06/2002 | 1 041,76 | 1 023,09 | 1 019,90 |
24/06/2002 | 1 040,12 | 1 021,48 | 1 018,30 |
21/06/2002 | 1 039,78 | 1 021,15 | 1 017,97 |
20/06/2002 | 1 041,82 | 1 023,15 | 1 019,96 |
19/06/2002 | 1 040,28 | 1 021,64 | 1 018,46 |
18/06/2002 | 1 048,08 | 1 029,30 | 1 026,09 |
17/06/2002 | 1 055,69 | 1 036,78 | 1 033,54 |
14/06/2002 | 1 049,17 | 1 030,37 | 1 027,15 |
13/06/2002 | 1 058,81 | 1 039,84 | 1 036,60 |
12/06/2002 | 1 064,38 | 1 045,31 | 1 042,05 |
11/06/2002 | 1 074,31 | 1 055,06 | 1 051,77 |
10/06/2002 | 1 078,39 | 1 059,07 | 1 055,77 |
07/06/2002 | 1 064,76 | 1 045,68 | 1 042,42 |
06/06/2002 | 1 073,54 | 1 054,30 | 1 051,02 |
05/06/2002 | 1 097,06 | 1 077,41 | 1 074,05 |
04/06/2002 | 1 106,35 | 1 086,53 | 1 083,14 |
03/06/2002 | 1 115,14 | 1 095,16 | 1 091,75 |
31/05/2002 | 1 119,31 | 1 099,25 | 1 095,83 |
30/05/2002 | 1 119,19 | 1 099,14 | 1 095,71 |
29/05/2002 | 1 122,63 | 1 102,51 | 1 099,07 |
28/05/2002 | 1 123,49 | 1 103,36 | 1 099,92 |
27/05/2002 | 1 116,84 | 1 096,83 | 1 093,41 |
24/05/2002 | 1 114,73 | 1 094,76 | 1 091,35 |
23/05/2002 | 1 108,75 | 1 088,88 | 1 085,49 |
22/05/2002 | 1 111,08 | 1 091,17 | 1 087,77 |
21/05/2002 | 1 119,41 | 1 099,35 | 1 095,92 |
20/05/2002 | 1 114,92 | 1 094,94 | 1 091,53 |
17/05/2002 | 1 117,52 | 1 097,50 | 1 094,08 |
16/05/2002 | 1 114,04 | 1 094,08 | 1 090,67 |
15/05/2002 | 1 105,75 | 1 085,94 | 1 082,56 |
14/05/2002 | 1 095,47 | 1 075,84 | 1 072,49 |
13/05/2002 | 1 088,22 | 1 068,72 | 1 065,39 |
10/05/2002 | 1 079,05 | 1 059,71 | 1 056,41 |
09/05/2002 | 1 079,00 | 1 059,67 | 1 056,36 |
08/05/2002 | 1 075,04 | 1 055,78 | 1 052,49 |
07/05/2002 | 1 068,42 | 1 049,28 | 1 046,01 |
06/05/2002 | 1 065,74 | 1 046,64 | 1 043,38 |
03/05/2002 | 1 059,99 | 1 040,99 | 1 037,75 |
02/05/2002 | 1 061,59 | 1 042,57 | 1 039,32 |
30/04/2002 | 1 058,54 | 1 039,57 | 1 036,33 |
29/04/2002 | 1 057,62 | 1 038,67 | 1 035,43 |
26/04/2002 | 1 054,40 | 1 035,51 | 1 032,28 |
25/04/2002 | 1 066,48 | 1 032,47 | 1 025,57 |
24/04/2002 | 1 063,31 | 1 029,41 | 1 022,52 |
23/04/2002 | 1 063,67 | 1 029,75 | 1 022,87 |
22/04/2002 | 1 077,47 | 1 027,50 | 1 009,50 |
19/04/2002 | 1 077,40 | 1 027,44 | 1 009,44 |
18/04/2002 | 1 094,36 | 1 030,98 | 1 000,73 |
17/04/2002 | 1 090,93 | 1 027,74 | 997,59 |
16/04/2002 | 1 089,37 | 1 026,27 | 996,16 |
15/04/2002 | 1 086,25 | 1 023,33 | 993,31 |
12/04/2002 | 1 086,54 | 1 023,61 | 993,57 |
11/04/2002 | 1 086,63 | 1 023,69 | 993,66 |
10/04/2002 | 1 082,78 | 1 020,07 | 990,14 |
09/04/2002 | 1 082,56 | 1 019,86 | 989,93 |
08/04/2002 | 1 082,92 | 1 020,20 | 990,26 |
05/04/2002 | 1 081,52 | 1 018,88 | 988,98 |
04/04/2002 | 1 082,42 | 1 019,73 | 989,81 |
03/04/2002 | 1 087,95 | 1 024,94 | 994,87 |
02/04/2002 | 1 089,57 | 1 026,46 | 996,34 |
29/03/2002 | 1 089,25 | 1 019,77 | 987,80 |
27/03/2002 | 1 083,69 | 1 014,57 | 982,76 |
26/03/2002 | 1 072,13 | 1 003,75 | 972,28 |
25/03/2002 | 1 059,40 | 991,82 | 960,73 |
22/03/2002 | 1 076,96 | 1 008,27 | 976,66 |
21/03/2002 | 1 077,23 | 1 008,52 | 976,90 |
20/03/2002 | 1 076,41 | 1 007,75 | 976,16 |
19/03/2002 | 1 076,22 | 1 007,57 | 975,98 |
18/03/2002 | 1 077,15 | 1 008,44 | 976,83 |
15/03/2002 | 1 078,82 | 1 010,01 | 978,34 |
14/03/2002 | 1 075,03 | 1 006,46 | 974,91 |
13/03/2002 | 1 077,97 | 1 009,21 | 977,57 |
12/03/2002 | 1 081,71 | 1 012,71 | 980,96 |
11/03/2002 | 1 080,09 | 1 011,19 | 979,49 |
08/03/2002 | 1 075,41 | 1 006,82 | 975,26 |
07/03/2002 | 1 077,40 | 1 008,68 | 977,06 |
06/03/2002 | 1 066,89 | 998,84 | 967,53 |
05/03/2002 | 1 067,07 | 999,01 | 967,69 |
04/03/2002 | 1 065,48 | 997,52 | 966,24 |
01/03/2002 | 1 067,49 | 999,40 | 968,07 |
28/02/2002 | 1 069,22 | 1 001,02 | 969,64 |
27/02/2002 | 1 072,69 | 1 004,27 | 972,78 |
26/02/2002 | 1 078,95 | 1 010,13 | 978,46 |
25/02/2002 | 1 081,55 | 1 012,57 | 980,82 |
22/02/2002 | 1 089,26 | 1 019,79 | 987,82 |
21/02/2002 | 1 090,50 | 1 020,94 | 988,93 |
20/02/2002 | 1 088,23 | 1 018,82 | 986,88 |
19/02/2002 | 1 087,17 | 1 017,83 | 985,92 |
18/02/2002 | 1 087,78 | 1 018,40 | 986,47 |
15/02/2002 | 1 082,07 | 1 013,05 | 981,29 |
14/02/2002 | 1 078,51 | 1 009,72 | 978,06 |
13/02/2002 | 1 071,14 | 1 002,82 | 971,38 |
12/02/2002 | 1 064,76 | 996,84 | 965,59 |
11/02/2002 | 1 064,74 | 996,82 | 965,57 |
08/02/2002 | 1 055,68 | 988,34 | 957,36 |
07/02/2002 | 1 051,32 | 984,26 | 953,41 |
06/02/2002 | 1 045,21 | 978,54 | 947,87 |
05/02/2002 | 1 043,34 | 976,79 | 946,17 |
04/02/2002 | 1 048,16 | 981,30 | 950,54 |
01/02/2002 | 1 047,20 | 980,40 | 949,67 |
31/01/2002 | 1 047,90 | 981,06 | 950,31 |
30/01/2002 | 1 048,63 | 981,74 | 950,96 |
29/01/2002 | 1 053,13 | 985,95 | 955,04 |
28/01/2002 | 1 050,88 | 983,85 | 953,00 |
25/01/2002 | 1 046,79 | 980,02 | 949,30 |
24/01/2002 | 1 042,22 | 975,74 | 945,15 |
23/01/2002 | 1 042,50 | 976,00 | 945,41 |
22/01/2002 | 1 053,54 | 986,34 | 955,42 |
21/01/2002 | 1 047,26 | 980,46 | 949,73 |
18/01/2002 | 1 035,58 | 969,53 | 939,13 |
17/01/2002 | 1 036,75 | 970,62 | 940,19 |
16/01/2002 | 1 035,25 | 969,21 | 938,83 |
15/01/2002 | 1 033,64 | 967,71 | 937,37 |
14/01/2002 | 1 031,92 | 966,10 | 935,81 |
11/01/2002 | 1 024,33 | 959,00 | 928,93 |
10/01/2002 | 1 018,35 | 953,39 | 923,50 |
09/01/2002 | 1 018,04 | 953,10 | 923,22 |
08/01/2002 | 1 006,53 | 942,33 | 912,79 |
07/01/2002 | 1 005,99 | 941,83 | 912,30 |
04/01/2002 | 1 001,61 | 937,72 | 908,32 |
03/01/2002 | 997,93 | 934,27 | 904,99 |
02/01/2002 | 992,10 | 928,82 | 899,70 |
31/12/2001 | 990,34 | 927,17 | 898,10 |
27/12/2001 | 998,38 | 934,70 | 905,39 |
24/12/2001 | 986,72 | 923,78 | 894,82 |
21/12/2001 | 973,45 | 911,36 | 882,79 |
20/12/2001 | 970,56 | 908,65 | 880,17 |
19/12/2001 | 973,39 | 911,30 | 882,73 |
18/12/2001 | 971,81 | 909,82 | 881,30 |
17/12/2001 | 973,00 | 910,93 | 882,38 |
14/12/2001 | 971,24 | 909,29 | 880,78 |
13/12/2001 | 966,69 | 905,03 | 876,66 |
12/12/2001 | 968,08 | 906,33 | 877,92 |
11/12/2001 | 964,97 | 903,42 | 875,10 |
10/12/2001 | 968,65 | 906,87 | 878,44 |
07/12/2001 | 969,09 | 907,27 | 878,83 |
06/12/2001 | 969,52 | 907,68 | 879,22 |
05/12/2001 | 972,79 | 910,74 | 882,19 |
04/12/2001 | 970,68 | 908,77 | 880,28 |
03/12/2001 | 972,06 | 910,06 | 881,53 |
30/11/2001 | 978,59 | 916,17 | 887,45 |
29/11/2001 | 975,81 | 913,57 | 884,93 |
28/11/2001 | 979,58 | 917,09 | 888,34 |
27/11/2001 | 983,89 | 921,13 | 892,25 |
26/11/2001 | 989,40 | 926,29 | 897,26 |
23/11/2001 | 985,57 | 922,71 | 893,78 |
22/11/2001 | 984,74 | 921,92 | 893,02 |
21/11/2001 | 987,37 | 924,39 | 895,41 |
20/11/2001 | 985,28 | 922,43 | 893,51 |
19/11/2001 | 989,78 | 926,65 | 897,60 |
16/11/2001 | 987,40 | 924,41 | 895,43 |
15/11/2001 | 977,18 | 914,85 | 886,17 |
14/11/2001 | 969,54 | 907,70 | 879,24 |
13/11/2001 | 971,12 | 909,18 | 880,68 |
12/11/2001 | 967,24 | 905,55 | 877,16 |
09/11/2001 | 966,87 | 905,19 | 876,82 |
08/11/2001 | 967,91 | 906,18 | 877,77 |
07/11/2001 | 969,03 | 903,21 | 874,89 |
06/11/2001 | 966,62 | 900,96 | 872,72 |
05/11/2001 | 963,98 | 898,50 | 870,33 |
02/11/2001 | 960,84 | 895,58 | 867,50 |
01/11/2001 | 968,34 | 902,56 | 874,26 |
31/10/2001 | 975,71 | 909,43 | 880,92 |
30/10/2001 | 978,81 | 912,32 | 883,72 |
29/10/2001 | 969,53 | 903,67 | 875,34 |
26/10/2001 | 965,35 | 899,78 | 871,57 |
25/10/2001 | 960,26 | 895,03 | 866,97 |
24/10/2001 | 959,14 | 893,99 | 865,96 |
23/10/2001 | 957,32 | 892,29 | 864,32 |
22/10/2001 | 955,08 | 890,20 | 862,29 |
19/10/2001 | 960,66 | 895,40 | 867,33 |
18/10/2001 | 965,68 | 900,09 | 871,87 |
17/10/2001 | 969,44 | 903,58 | 875,26 |
16/10/2001 | 970,25 | 904,34 | 875,99 |
15/10/2001 | 969,85 | 903,97 | 875,63 |
12/10/2001 | 972,83 | 906,75 | 878,32 |
11/10/2001 | 970,14 | 904,24 | 875,89 |
10/10/2001 | 962,00 | 896,65 | 868,54 |
09/10/2001 | 966,74 | 901,07 | 872,83 |
08/10/2001 | 962,17 | 896,82 | 868,70 |
05/10/2001 | 968,07 | 902,31 | 874,02 |
04/10/2001 | 968,94 | 903,12 | 874,81 |
03/10/2001 | 965,04 | 899,49 | 871,29 |
02/10/2001 | 970,78 | 904,84 | 876,47 |
01/10/2001 | 973,11 | 907,00 | 878,57 |
28/09/2001 | 963,16 | 897,73 | 869,59 |
27/09/2001 | 953,48 | 888,71 | 860,85 |
26/09/2001 | 949,84 | 885,32 | 857,56 |
25/09/2001 | 950,78 | 886,20 | 858,42 |
24/09/2001 | 914,06 | 851,97 | 825,26 |
21/09/2001 | 918,32 | 855,94 | 829,11 |
20/09/2001 | 941,42 | 877,47 | 849,96 |
19/09/2001 | 953,64 | 888,86 | 860,99 |
18/09/2001 | 945,55 | 881,32 | 853,69 |
17/09/2001 | 946,33 | 882,04 | 854,39 |
14/09/2001 | 943,53 | 879,44 | 851,87 |
13/09/2001 | 961,48 | 896,17 | 868,08 |
12/09/2001 | 963,15 | 897,72 | 869,58 |
11/09/2001 | 956,83 | 891,84 | 863,88 |
10/09/2001 | 970,35 | 904,43 | 876,08 |
07/09/2001 | 986,32 | 919,32 | 890,50 |
06/09/2001 | 988,02 | 920,91 | 892,04 |
05/09/2001 | 992,09 | 924,70 | 895,71 |
04/09/2001 | 997,56 | 929,80 | 900,65 |
03/09/2001 | 997,71 | 929,94 | 900,79 |
31/08/2001 | 1 017,61 | 936,38 | 906,26 |
30/08/2001 | 1 026,09 | 944,19 | 913,82 |
29/08/2001 | 1 032,59 | 950,17 | 919,61 |
28/08/2001 | 1 030,95 | 948,66 | 918,15 |
27/08/2001 | 1 033,00 | 950,54 | 919,97 |
24/08/2001 | 1 029,05 | 946,92 | 916,46 |
23/08/2001 | 1 029,11 | 946,97 | 916,51 |
22/08/2001 | 1 028,08 | 946,02 | 915,59 |
21/08/2001 | 1 026,40 | 944,47 | 914,09 |
20/08/2001 | 1 021,49 | 939,95 | 909,72 |
17/08/2001 | 1 025,95 | 944,06 | 913,70 |
16/08/2001 | 1 025,27 | 943,44 | 913,09 |
15/08/2001 | 1 026,93 | 944,96 | 914,57 |
14/08/2001 | 1 028,20 | 946,13 | 915,70 |
13/08/2001 | 1 027,05 | 945,07 | 914,67 |
10/08/2001 | 1 026,23 | 944,32 | 913,94 |
09/08/2001 | 1 027,76 | 945,73 | 915,31 |
08/08/2001 | 1 042,94 | 959,70 | 928,83 |
07/08/2001 | 1 053,09 | 969,03 | 937,87 |
06/08/2001 | 1 050,65 | 966,78 | 935,69 |
03/08/2001 | 1 051,61 | 967,67 | 936,54 |
02/08/2001 | 1 048,05 | 964,40 | 933,38 |
01/08/2001 | 1 042,90 | 959,65 | 928,79 |
31/07/2001 | 1 043,32 | 960,05 | 929,17 |
30/07/2001 | 1 038,38 | 955,50 | 924,76 |
27/07/2001 | 1 025,51 | 943,65 | 913,30 |
26/07/2001 | 1 027,98 | 945,93 | 915,50 |
25/07/2001 | 1 031,06 | 948,76 | 918,24 |
24/07/2001 | 1 035,58 | 952,92 | 922,27 |
23/07/2001 | 1 035,79 | 953,12 | 922,46 |
20/07/2001 | 1 033,24 | 950,77 | 920,19 |
19/07/2001 | 1 035,51 | 952,86 | 922,21 |
18/07/2001 | 1 045,75 | 962,28 | 931,33 |
17/07/2001 | 1 049,20 | 965,45 | 934,40 |
16/07/2001 | 1 053,91 | 969,78 | 938,59 |
13/07/2001 | 1 053,25 | 969,18 | 938,01 |
12/07/2001 | 1 056,18 | 971,88 | 940,62 |
11/07/2001 | 1 052,50 | 968,49 | 937,34 |
10/07/2001 | 1 055,81 | 971,54 | 940,29 |
09/07/2001 | 1 051,45 | 967,52 | 936,40 |
06/07/2001 | 1 053,29 | 969,22 | 938,05 |
05/07/2001 | 1 049,86 | 966,06 | 934,99 |
04/07/2001 | 1 051,19 | 967,28 | 936,17 |
03/07/2001 | 1 048,43 | 964,74 | 933,71 |
02/07/2001 | 1 050,66 | 966,80 | 935,70 |
29/06/2001 | 1 060,83 | 976,15 | 944,75 |
28/06/2001 | 1 047,00 | 963,43 | 932,44 |
27/06/2001 | 1 045,91 | 962,43 | 931,47 |
26/06/2001 | 1 042,34 | 959,14 | 928,29 |
25/06/2001 | 1 041,76 | 958,61 | 927,78 |
22/06/2001 | 1 037,84 | 955,00 | 924,28 |
21/06/2001 | 1 040,03 | 957,01 | 926,23 |
20/06/2001 | 1 045,80 | 962,33 | 931,38 |
19/06/2001 | 1 045,04 | 961,63 | 930,70 |
18/06/2001 | 1 049,40 | 965,64 | 934,58 |
15/06/2001 | 1 048,93 | 965,21 | 934,16 |
14/06/2001 | 1 052,80 | 968,76 | 937,60 |
13/06/2001 | 1 055,01 | 970,80 | 939,57 |
12/06/2001 | 1 055,30 | 971,07 | 939,83 |
11/06/2001 | 1 055,84 | 971,56 | 940,31 |
08/06/2001 | 1 055,49 | 971,25 | 940,01 |
07/06/2001 | 1 061,15 | 976,45 | 945,04 |
06/06/2001 | 1 058,71 | 974,20 | 942,87 |
05/06/2001 | 1 066,24 | 981,13 | 949,57 |
01/06/2001 | 1 065,15 | 980,13 | 948,60 |
31/05/2001 | 1 065,46 | 980,42 | 948,88 |
30/05/2001 | 1 065,73 | 980,66 | 949,12 |
29/05/2001 | 1 065,92 | 980,84 | 949,29 |
28/05/2001 | 1 069,09 | 983,76 | 952,12 |
25/05/2001 | 1 062,62 | 977,80 | 946,35 |
24/05/2001 | 1 061,49 | 976,76 | 945,34 |
23/05/2001 | 1 069,73 | 984,34 | 952,68 |
22/05/2001 | 1 067,08 | 981,90 | 950,32 |
21/05/2001 | 1 063,33 | 978,45 | 946,98 |
18/05/2001 | 1 062,38 | 977,58 | 946,14 |
17/05/2001 | 1 053,75 | 969,64 | 938,45 |
16/05/2001 | 1 062,81 | 977,98 | 946,52 |
15/05/2001 | 1 059,55 | 974,98 | 943,62 |
14/05/2001 | 1 061,83 | 977,07 | 945,65 |
11/05/2001 | 1 058,15 | 973,69 | 942,37 |
10/05/2001 | 1 057,03 | 972,66 | 941,38 |
09/05/2001 | 1 051,83 | 967,87 | 936,74 |
08/05/2001 | 1 046,90 | 963,34 | 932,35 |
07/05/2001 | 1 058,69 | 974,19 | 942,85 |
04/05/2001 | 1 061,51 | 976,78 | 945,36 |
03/05/2001 | 1 049,67 | 965,89 | 934,82 |
02/05/2001 | 1 043,78 | 960,47 | 929,58 |
30/04/2001 | 1 042,60 | 945,86 | 911,15 |
27/04/2001 | 1 042,60 | 935,03 | 897,21 |
26/04/2001 | 1 058,43 | 949,22 | 910,83 |
25/04/2001 | 1 068,68 | 958,42 | 919,65 |
24/04/2001 | 1 061,65 | 952,12 | 913,60 |
23/04/2001 | 1 063,86 | 954,10 | 915,50 |
20/04/2001 | 1 059,75 | 950,41 | 911,97 |
19/04/2001 | 1 074,30 | 959,03 | 918,83 |
18/04/2001 | 1 072,51 | 957,44 | 917,30 |
17/04/2001 | 1 071,33 | 956,38 | 916,30 |
12/04/2001 | 1 081,98 | 965,89 | 925,40 |
11/04/2001 | 1 074,63 | 959,33 | 919,12 |
10/04/2001 | 1 074,45 | 959,17 | 918,96 |
09/04/2001 | 1 081,42 | 965,39 | 924,92 |
06/04/2001 | 1 080,74 | 964,79 | 924,35 |
05/04/2001 | 1 075,51 | 960,11 | 919,87 |
04/04/2001 | 1 070,39 | 955,54 | 915,49 |
03/04/2001 | 1 072,73 | 957,64 | 917,49 |
02/04/2001 | 1 073,29 | 958,13 | 917,97 |
30/03/2001 | 1 073,17 | 952,37 | 910,66 |
29/03/2001 | 1 063,98 | 944,21 | 902,86 |
28/03/2001 | 1 071,86 | 951,20 | 909,54 |
27/03/2001 | 1 075,69 | 954,60 | 912,79 |
26/03/2001 | 1 088,22 | 965,72 | 923,42 |
23/03/2001 | 1 088,86 | 966,29 | 923,97 |
22/03/2001 | 1 088,47 | 965,94 | 923,64 |
21/03/2001 | 1 103,67 | 979,44 | 936,54 |
20/03/2001 | 1 110,08 | 985,12 | 941,98 |
19/03/2001 | 1 110,73 | 985,70 | 942,52 |
16/03/2001 | 1 107,20 | 982,57 | 939,53 |
15/03/2001 | 1 101,48 | 977,50 | 934,68 |
14/03/2001 | 1 107,10 | 982,48 | 939,45 |
13/03/2001 | 1 122,27 | 995,94 | 952,32 |
12/03/2001 | 1 130,12 | 1 002,91 | 958,98 |
09/03/2001 | 1 136,22 | 1 008,32 | 964,15 |
08/03/2001 | 1 127,00 | 1 000,14 | 956,33 |
07/03/2001 | 1 129,25 | 1 002,14 | 958,24 |
06/03/2001 | 1 122,01 | 995,71 | 952,09 |
05/03/2001 | 1 122,10 | 995,79 | 952,17 |
02/03/2001 | 1 124,60 | 998,01 | 954,30 |
01/03/2001 | 1 128,34 | 1 001,33 | 957,47 |
28/02/2001 | 1 124,08 | 997,55 | 953,85 |
27/02/2001 | 1 134,54 | 1 006,83 | 962,73 |
26/02/2001 | 1 123,85 | 997,34 | 953,66 |
23/02/2001 | 1 117,76 | 991,94 | 948,49 |
22/02/2001 | 1 126,67 | 999,85 | 956,05 |
21/02/2001 | 1 137,75 | 1 009,67 | 965,45 |
20/02/2001 | 1 142,72 | 1 014,09 | 969,68 |
19/02/2001 | 1 148,08 | 1 018,84 | 974,22 |
16/02/2001 | 1 147,51 | 1 018,34 | 973,74 |
15/02/2001 | 1 138,40 | 1 010,26 | 966,01 |
14/02/2001 | 1 136,20 | 1 008,30 | 964,14 |
13/02/2001 | 1 132,88 | 1 005,36 | 961,32 |
12/02/2001 | 1 134,03 | 1 006,38 | 962,30 |
09/02/2001 | 1 118,11 | 992,25 | 948,79 |
08/02/2001 | 1 121,42 | 995,19 | 951,60 |
07/02/2001 | 1 106,98 | 982,37 | 939,34 |
06/02/2001 | 1 106,98 | 982,38 | 939,35 |
05/02/2001 | 1 102,54 | 978,43 | 935,58 |
02/02/2001 | 1 100,12 | 976,28 | 933,52 |
01/02/2001 | 1 105,78 | 981,31 | 938,33 |
31/01/2001 | 1 102,84 | 978,70 | 935,83 |
30/01/2001 | 1 094,26 | 971,08 | 928,55 |
29/01/2001 | 1 093,21 | 970,16 | 927,66 |
26/01/2001 | 1 087,61 | 965,18 | 922,91 |
25/01/2001 | 1 082,36 | 960,52 | 918,45 |
24/01/2001 | 1 075,72 | 954,63 | 912,81 |
23/01/2001 | 1 077,91 | 956,57 | 914,67 |
22/01/2001 | 1 079,19 | 957,71 | 908,17 |
19/01/2001 | 1 068,09 | 947,86 | 898,83 |
18/01/2001 | 1 073,81 | 952,93 | 903,64 |
17/01/2001 | 1 065,06 | 945,17 | 896,27 |
16/01/2001 | 1 068,52 | 948,24 | 899,19 |
15/01/2001 | 1 065,00 | 945,11 | 896,22 |
12/01/2001 | 1 057,82 | 938,74 | 890,18 |
11/01/2001 | 1 045,64 | 927,94 | 879,93 |
10/01/2001 | 1 037,53 | 920,74 | 873,11 |
09/01/2001 | 1 043,32 | 925,88 | 877,98 |
08/01/2001 | 1 042,27 | 924,95 | 877,10 |
05/01/2001 | 1 038,36 | 921,48 | 873,81 |
04/01/2001 | 1 039,53 | 922,51 | 874,79 |
03/01/2001 | 1 036,05 | 919,43 | 871,87 |
02/01/2001 | 1 034,91 | 918,42 | 870,90 |
29/12/2000 | 1 029,34 | 913,47 | 866,22 |
28/12/2000 | 1 021,59 | 906,59 | 859,69 |
27/12/2000 | 1 014,77 | 900,54 | 853,96 |
22/12/2000 | 1 032,18 | 915,99 | 868,61 |
21/12/2000 | 1 016,19 | 901,80 | 855,15 |
20/12/2000 | 1 014,60 | 900,39 | 853,81 |
19/12/2000 | 1 013,27 | 899,21 | 852,70 |
18/12/2000 | 1 022,83 | 907,70 | 860,74 |
15/12/2000 | 1 036,94 | 920,22 | 872,61 |
14/12/2000 | 1 027,63 | 911,96 | 864,78 |
13/12/2000 | 1 039,20 | 922,22 | 874,51 |
12/12/2000 | 1 021,60 | 906,61 | 859,70 |
11/12/2000 | 1 049,71 | 931,55 | 883,36 |
08/12/2000 | 1 053,90 | 935,27 | 886,88 |
07/12/2000 | 1 058,31 | 939,18 | 890,59 |
06/12/2000 | 1 054,86 | 936,12 | 887,70 |
05/12/2000 | 1 051,31 | 932,97 | 884,70 |
04/12/2000 | 1 053,72 | 935,10 | 886,73 |
01/12/2000 | 1 055,59 | 936,76 | 888,30 |
30/11/2000 | 1 051,88 | 933,47 | 885,18 |
29/11/2000 | 1 042,02 | 924,72 | 876,88 |
28/11/2000 | 1 034,51 | 918,06 | 870,57 |
27/11/2000 | 1 036,62 | 919,93 | 872,34 |
24/11/2000 | 1 042,33 | 925,00 | 877,15 |
23/11/2000 | 1 029,57 | 913,68 | 866,41 |
22/11/2000 | 1 036,69 | 919,99 | 872,40 |
21/11/2000 | 1 041,43 | 924,20 | 876,39 |
20/11/2000 | 1 046,04 | 928,29 | 880,27 |
17/11/2000 | 1 045,71 | 928,00 | 879,99 |
16/11/2000 | 1 041,42 | 924,20 | 876,39 |
15/11/2000 | 1 052,65 | 934,16 | 885,83 |
14/11/2000 | 1 049,29 | 931,18 | 883,01 |
13/11/2000 | 1 022,54 | 907,44 | 860,49 |
10/11/2000 | 1 036,04 | 919,42 | 871,86 |
09/11/2000 | 1 040,92 | 923,75 | 875,96 |
08/11/2000 | 1 041,60 | 921,19 | 872,54 |
07/11/2000 | 1 042,77 | 922,23 | 873,53 |
06/11/2000 | 1 047,45 | 926,37 | 877,44 |
03/11/2000 | 1 042,48 | 921,97 | 873,28 |
02/11/2000 | 1 040,17 | 919,93 | 871,35 |
01/11/2000 | 1 040,74 | 920,43 | 871,82 |
31/10/2000 | 1 046,09 | 925,16 | 876,31 |
30/10/2000 | 1 042,95 | 922,38 | 873,67 |
27/10/2000 | 1 033,63 | 914,15 | 865,87 |
26/10/2000 | 1 034,63 | 915,03 | 866,71 |
25/10/2000 | 1 034,93 | 915,29 | 866,95 |
24/10/2000 | 1 029,78 | 910,74 | 862,64 |
23/10/2000 | 1 031,45 | 912,21 | 864,04 |
20/10/2000 | 1 031,30 | 912,09 | 863,92 |
19/10/2000 | 1 029,84 | 910,79 | 862,69 |
18/10/2000 | 1 029,74 | 910,70 | 862,61 |
17/10/2000 | 1 037,88 | 917,90 | 869,43 |
16/10/2000 | 1 038,91 | 918,82 | 870,29 |
13/10/2000 | 1 034,49 | 914,90 | 866,59 |
12/10/2000 | 1 034,94 | 915,31 | 866,97 |
11/10/2000 | 1 035,40 | 914,15 | 865,38 |
10/10/2000 | 1 039,13 | 917,44 | 868,50 |
09/10/2000 | 1 053,87 | 930,46 | 880,82 |
06/10/2000 | 1 044,46 | 922,15 | 872,96 |
05/10/2000 | 1 046,11 | 923,60 | 874,33 |
04/10/2000 | 1 037,21 | 915,75 | 866,89 |
03/10/2000 | 1 019,28 | 899,92 | 851,91 |
02/10/2000 | 1 016,38 | 897,36 | 849,49 |
29/09/2000 | 1 027,29 | 907,00 | 858,61 |
28/09/2000 | 1 016,64 | 897,59 | 849,70 |
27/09/2000 | 1 020,89 | 901,34 | 853,26 |
26/09/2000 | 1 019,35 | 899,98 | 851,97 |
25/09/2000 | 1 018,37 | 899,11 | 851,15 |
22/09/2000 | 1 033,17 | 912,18 | 863,52 |
21/09/2000 | 1 034,15 | 913,05 | 864,34 |
20/09/2000 | 1 047,94 | 925,23 | 875,87 |
19/09/2000 | 1 053,62 | 930,24 | 880,61 |
18/09/2000 | 1 054,91 | 931,38 | 881,69 |
15/09/2000 | 1 062,71 | 938,26 | 888,21 |
14/09/2000 | 1 065,82 | 941,01 | 890,81 |
13/09/2000 | 1 068,41 | 943,29 | 892,97 |
12/09/2000 | 1 073,90 | 948,14 | 897,56 |
11/09/2000 | 1 081,49 | 954,84 | 903,90 |
08/09/2000 | 1 081,22 | 954,61 | 903,68 |
07/09/2000 | 1 087,26 | 959,94 | 908,73 |
06/09/2000 | 1 084,33 | 957,36 | 906,28 |
05/09/2000 | 1 086,12 | 958,93 | 907,78 |
04/09/2000 | 1 084,80 | 957,76 | 906,67 |
01/09/2000 | 1 083,33 | 956,47 | 905,44 |
31/08/2000 | 1 084,91 | 957,87 | 906,77 |
30/08/2000 | 1 084,21 | 957,25 | 906,18 |
29/08/2000 | 1 085,94 | 958,77 | 907,63 |
28/08/2000 | 1 082,45 | 955,69 | 904,71 |
25/08/2000 | 1 086,99 | 959,70 | 908,50 |
24/08/2000 | 1 085,40 | 958,30 | 907,18 |
23/08/2000 | 1 089,67 | 959,55 | 907,57 |
22/08/2000 | 1 093,84 | 963,22 | 911,04 |
21/08/2000 | 1 088,32 | 958,35 | 906,44 |
18/08/2000 | 1 085,32 | 955,71 | 903,94 |
17/08/2000 | 1 081,80 | 952,61 | 901,01 |
16/08/2000 | 1 085,28 | 955,68 | 903,91 |
15/08/2000 | 1 088,06 | 958,13 | 906,22 |
14/08/2000 | 1 089,00 | 958,95 | 907,00 |
11/08/2000 | 1 087,40 | 957,55 | 905,68 |
10/08/2000 | 1 095,07 | 964,30 | 912,06 |
09/08/2000 | 1 088,49 | 958,51 | 906,59 |
08/08/2000 | 1 086,29 | 956,57 | 904,75 |
07/08/2000 | 1 088,15 | 958,21 | 906,30 |
04/08/2000 | 1 091,85 | 961,47 | 909,38 |
03/08/2000 | 1 092,94 | 962,43 | 910,29 |
02/08/2000 | 1 095,09 | 964,31 | 912,07 |
01/08/2000 | 1 091,58 | 961,23 | 909,16 |
31/07/2000 | 1 090,82 | 960,55 | 908,52 |
28/07/2000 | 1 094,40 | 963,71 | 911,51 |
27/07/2000 | 1 087,56 | 957,69 | 905,81 |
26/07/2000 | 1 091,36 | 961,03 | 908,97 |
25/07/2000 | 1 086,47 | 956,73 | 904,90 |
24/07/2000 | 1 087,89 | 957,98 | 906,09 |
21/07/2000 | 1 080,74 | 951,68 | 900,12 |
20/07/2000 | 1 082,22 | 952,99 | 901,36 |
19/07/2000 | 1 089,11 | 959,05 | 907,10 |
18/07/2000 | 1 099,59 | 968,28 | 915,82 |
17/07/2000 | 1 102,88 | 971,18 | 918,57 |
13/07/2000 | 1 105,91 | 973,85 | 921,09 |
12/07/2000 | 1 103,40 | 971,64 | 919,00 |
11/07/2000 | 1 108,90 | 976,48 | 923,58 |
10/07/2000 | 1 111,27 | 978,56 | 925,55 |
07/07/2000 | 1 102,90 | 971,19 | 918,58 |
06/07/2000 | 1 099,82 | 968,48 | 916,02 |
05/07/2000 | 1 099,88 | 968,53 | 916,06 |
04/07/2000 | 1 094,97 | 964,21 | 911,97 |
03/07/2000 | 1 084,70 | 955,17 | 903,43 |
30/06/2000 | 1 067,57 | 940,08 | 889,15 |
29/06/2000 | 1 067,00 | 939,59 | 888,69 |
28/06/2000 | 1 065,29 | 938,07 | 887,26 |
27/06/2000 | 1 062,41 | 935,54 | 884,86 |
26/06/2000 | 1 049,96 | 924,58 | 874,49 |
23/06/2000 | 1 049,16 | 917,15 | 865,37 |
22/06/2000 | 1 050,66 | 918,47 | 866,61 |
21/06/2000 | 1 046,57 | 914,89 | 863,23 |
20/06/2000 | 1 043,91 | 912,56 | 861,04 |
19/06/2000 | 1 048,30 | 916,40 | 864,66 |
16/06/2000 | 1 051,04 | 918,79 | 866,92 |
15/06/2000 | 1 052,29 | 919,89 | 867,95 |
14/06/2000 | 1 048,59 | 916,66 | 864,90 |
13/06/2000 | 1 047,18 | 915,43 | 863,74 |
09/06/2000 | 1 047,06 | 915,32 | 863,64 |
08/06/2000 | 1 042,69 | 911,50 | 860,04 |
07/06/2000 | 1 037,47 | 906,94 | 855,73 |
06/06/2000 | 1 028,13 | 898,77 | 848,03 |
05/06/2000 | 1 026,36 | 897,22 | 846,56 |
02/06/2000 | 1 016,92 | 888,97 | 838,78 |
01/06/2000 | 1 015,12 | 887,39 | 837,29 |
31/05/2000 | 1 015,12 | 887,39 | 837,29 |
30/05/2000 | 1 011,55 | 884,28 | 834,35 |
29/05/2000 | 1 013,29 | 885,79 | 835,78 |
26/05/2000 | 1 015,54 | 887,76 | 837,64 |
25/05/2000 | 1 007,43 | 880,68 | 830,95 |
24/05/2000 | 1 001,40 | 875,40 | 825,98 |
23/05/2000 | 1 007,62 | 880,84 | 831,11 |
22/05/2000 | 1 000,87 | 874,94 | 825,54 |
19/05/2000 | 1 005,66 | 879,13 | 829,49 |
18/05/2000 | 1 012,07 | 884,73 | 834,78 |
17/05/2000 | 1 022,08 | 893,48 | 843,04 |
16/05/2000 | 1 015,17 | 887,44 | 837,33 |
15/05/2000 | 1 007,67 | 880,89 | 831,15 |
12/05/2000 | 997,10 | 871,65 | 822,43 |
11/05/2000 | 987,15 | 862,94 | 814,22 |
10/05/2000 | 989,41 | 864,92 | 816,09 |
09/05/2000 | 984,10 | 860,27 | 811,70 |
08/05/2000 | 981,96 | 858,41 | 809,94 |
05/05/2000 | 985,50 | 861,50 | 812,86 |
04/05/2000 | 981,99 | 858,43 | 809,96 |
03/05/2000 | 983,16 | 859,46 | 810,93 |
02/05/2000 | 985,26 | 861,29 | 812,66 |
28/04/2000 | 990,47 | 856,76 | 805,56 |
27/04/2000 | 986,94 | 853,71 | 802,70 |
26/04/2000 | 991,35 | 857,52 | 806,28 |
25/04/2000 | 982,00 | 849,43 | 798,67 |
20/04/2000 | 999,56 | 859,82 | 806,95 |
19/04/2000 | 997,96 | 854,43 | 800,64 |
18/04/2000 | 988,86 | 846,64 | 793,34 |
17/04/2000 | 983,36 | 841,93 | 788,93 |
14/04/2000 | 987,21 | 845,22 | 792,01 |
13/04/2000 | 985,34 | 843,62 | 790,51 |
12/04/2000 | 983,93 | 842,41 | 789,38 |
11/04/2000 | 981,40 | 840,25 | 787,35 |
10/04/2000 | 978,73 | 837,96 | 785,21 |
07/04/2000 | 974,97 | 834,75 | 782,20 |
06/04/2000 | 974,22 | 834,10 | 781,59 |
05/04/2000 | 974,68 | 834,49 | 781,96 |
04/04/2000 | 970,84 | 831,20 | 778,88 |
03/04/2000 | 971,50 | 831,77 | 779,41 |
31/03/2000 | 976,99 | 830,13 | 775,91 |
30/03/2000 | 968,11 | 822,58 | 768,85 |
29/03/2000 | 968,94 | 823,28 | 769,51 |
28/03/2000 | 971,05 | 825,07 | 771,19 |
27/03/2000 | 972,49 | 826,30 | 772,33 |
24/03/2000 | 973,57 | 827,21 | 773,19 |
23/03/2000 | 977,41 | 826,74 | 771,59 |
22/03/2000 | 982,67 | 831,19 | 775,74 |
21/03/2000 | 990,33 | 837,67 | 781,78 |
20/03/2000 | 998,58 | 844,65 | 788,30 |
17/03/2000 | 995,65 | 842,17 | 785,98 |
16/03/2000 | 997,66 | 843,86 | 787,56 |
15/03/2000 | 996,89 | 843,22 | 786,96 |
14/03/2000 | 1 007,23 | 851,97 | 795,13 |
13/03/2000 | 1 007,00 | 851,77 | 794,94 |
10/03/2000 | 1 012,82 | 856,69 | 799,53 |
09/03/2000 | 1 018,64 | 861,61 | 804,13 |
08/03/2000 | 1 008,44 | 852,98 | 796,08 |
07/03/2000 | 1 006,90 | 851,68 | 794,86 |
06/03/2000 | 1 007,12 | 851,87 | 795,03 |
03/03/2000 | 1 016,36 | 859,69 | 802,33 |
02/03/2000 | 1 013,54 | 857,30 | 800,10 |
01/03/2000 | 1 010,45 | 854,68 | 797,66 |
29/02/2000 | 1 009,66 | 854,02 | 797,04 |
28/02/2000 | 1 006,92 | 851,70 | 794,88 |
25/02/2000 | 1 014,84 | 858,40 | 801,13 |
24/02/2000 | 1 018,97 | 861,90 | 804,39 |
23/02/2000 | 1 017,84 | 860,94 | 803,50 |
22/02/2000 | 1 021,12 | 863,71 | 806,09 |
21/02/2000 | 1 024,78 | 866,81 | 808,98 |
18/02/2000 | 1 027,98 | 869,51 | 811,50 |
17/02/2000 | 1 028,47 | 869,93 | 811,89 |
16/02/2000 | 1 023,75 | 865,93 | 808,16 |
15/02/2000 | 1 025,31 | 867,26 | 809,40 |
14/02/2000 | 1 034,01 | 874,62 | 816,27 |
11/02/2000 | 1 029,71 | 870,98 | 812,87 |
10/02/2000 | 1 027,48 | 869,09 | 811,11 |
09/02/2000 | 1 041,56 | 881,00 | 822,22 |
08/02/2000 | 1 042,72 | 881,98 | 823,14 |
07/02/2000 | 1 046,78 | 885,41 | 826,34 |
04/02/2000 | 1 052,67 | 890,40 | 830,99 |
03/02/2000 | 1 052,42 | 890,19 | 830,80 |
02/02/2000 | 1 048,18 | 886,60 | 827,45 |
01/02/2000 | 1 047,58 | 886,10 | 826,98 |
31/01/2000 | 1 044,48 | 883,47 | 824,53 |
28/01/2000 | 1 048,36 | 886,75 | 827,59 |
27/01/2000 | 1 049,42 | 887,65 | 828,43 |
26/01/2000 | 1 047,46 | 885,99 | 826,88 |
25/01/2000 | 1 053,93 | 891,46 | 831,98 |
24/01/2000 | 1 065,19 | 900,98 | 840,87 |
21/01/2000 | 1 060,14 | 896,72 | 836,89 |
20/01/2000 | 1 063,32 | 899,41 | 839,40 |
19/01/2000 | 1 062,75 | 898,92 | 838,95 |
18/01/2000 | 1 060,98 | 897,43 | 837,55 |
17/01/2000 | 1 061,01 | 897,45 | 837,58 |
14/01/2000 | 1 059,54 | 896,21 | 836,42 |
13/01/2000 | 1 070,33 | 905,34 | 844,94 |
12/01/2000 | 1 062,97 | 899,11 | 839,13 |
11/01/2000 | 1 058,86 | 895,63 | 835,88 |
10/01/2000 | 1 054,14 | 891,64 | 832,15 |
07/01/2000 | 1 047,16 | 885,74 | 826,65 |
06/01/2000 | 1 047,20 | 885,77 | 826,67 |
05/01/2000 | 1 036,69 | 876,88 | 818,38 |
04/01/2000 | 1 038,54 | 878,44 | 819,84 |
03/01/2000 | 1 040,19 | 879,84 | 821,14 |
31/12/1999 | 1 037,67 | 877,71 | 819,15 |
29/12/1999 | 1 044,27 | 883,29 | 824,36 |
28/12/1999 | 1 035,00 | 875,45 | 817,04 |
27/12/1999 | 1 029,17 | 870,52 | 812,44 |
24/12/1999 | 1 030,77 | 871,87 | 813,70 |
23/12/1999 | 1 019,48 | 862,33 | 804,80 |
22/12/1999 | 1 019,90 | 862,68 | 805,12 |
21/12/1999 | 1 018,03 | 861,10 | 803,65 |
20/12/1999 | 1 007,81 | 852,46 | 795,58 |
17/12/1999 | 996,68 | 843,04 | 786,80 |
16/12/1999 | 1 004,30 | 849,48 | 792,81 |
15/12/1999 | 1 002,54 | 848,00 | 791,42 |
14/12/1999 | 996,01 | 842,47 | 786,27 |
13/12/1999 | 986,10 | 834,09 | 778,44 |
10/12/1999 | 987,98 | 835,68 | 779,93 |
09/12/1999 | 985,86 | 833,89 | 778,25 |
08/12/1999 | 986,95 | 834,81 | 779,12 |
07/12/1999 | 992,38 | 839,40 | 783,40 |
06/12/1999 | 997,88 | 844,06 | 787,74 |
03/12/1999 | 994,77 | 841,42 | 785,28 |
02/12/1999 | 995,28 | 841,85 | 785,69 |
01/12/1999 | 995,09 | 841,69 | 785,54 |
30/11/1999 | 1 000,27 | 846,08 | 789,63 |
29/11/1999 | 997,13 | 843,42 | 787,15 |
26/11/1999 | 999,17 | 845,14 | 788,76 |
25/11/1999 | 1 000,67 | 846,41 | 789,94 |
24/11/1999 | 996,29 | 842,71 | 786,49 |
23/11/1999 | 994,83 | 841,47 | 785,33 |
22/11/1999 | 998,06 | 844,21 | 787,89 |
19/11/1999 | 1 012,09 | 856,07 | 798,96 |
18/11/1999 | 1 010,89 | 855,06 | 798,01 |
17/11/1999 | 1 016,25 | 859,59 | 802,24 |
16/11/1999 | 1 022,49 | 864,87 | 807,17 |
15/11/1999 | 1 019,48 | 862,32 | 804,79 |
12/11/1999 | 1 014,93 | 858,47 | 801,20 |
11/11/1999 | 1 015,00 | 858,53 | 801,26 |
10/11/1999 | 1 018,05 | 859,17 | 801,25 |
09/11/1999 | 1 018,53 | 859,57 | 801,62 |
08/11/1999 | 1 018,67 | 859,69 | 801,73 |
05/11/1999 | 1 017,42 | 858,64 | 800,75 |
04/11/1999 | 1 014,08 | 855,81 | 798,12 |
03/11/1999 | 1 016,89 | 858,19 | 800,33 |
02/11/1999 | 994,67 | 839,44 | 782,85 |
29/10/1999 | 1 000,49 | 844,35 | 787,42 |
28/10/1999 | 996,21 | 840,74 | 784,05 |
27/10/1999 | 1 001,49 | 845,19 | 788,21 |
26/10/1999 | 999,45 | 843,47 | 786,61 |
25/10/1999 | 999,81 | 843,78 | 786,89 |
22/10/1999 | 967,43 | 816,45 | 761,40 |
21/10/1999 | 969,61 | 818,29 | 763,12 |
20/10/1999 | 966,80 | 815,92 | 760,91 |
19/10/1999 | 968,81 | 817,61 | 762,49 |
18/10/1999 | 980,55 | 827,52 | 771,73 |
15/10/1999 | 1 011,39 | 853,55 | 796,01 |
14/10/1999 | 1 014,01 | 855,76 | 798,06 |
13/10/1999 | 1 019,62 | 860,50 | 802,48 |
12/10/1999 | 1 024,65 | 864,74 | 806,44 |
11/10/1999 | 1 026,08 | 865,94 | 807,56 |
08/10/1999 | 1 021,90 | 862,42 | 804,27 |
07/10/1999 | 1 023,62 | 863,87 | 805,63 |
06/10/1999 | 1 018,32 | 859,39 | 801,45 |
05/10/1999 | 1 013,94 | 855,70 | 798,01 |
04/10/1999 | 999,28 | 843,32 | 786,47 |
01/10/1999 | 1 005,67 | 848,72 | 791,50 |
30/09/1999 | 1 002,81 | 846,30 | 789,25 |
29/09/1999 | 1 005,26 | 848,38 | 791,18 |
28/09/1999 | 1 023,80 | 864,02 | 805,77 |
27/09/1999 | 1 028,44 | 867,94 | 809,42 |
24/09/1999 | 1 035,95 | 874,27 | 815,33 |
23/09/1999 | 1 038,42 | 876,36 | 817,28 |
22/09/1999 | 1 041,61 | 879,05 | 819,79 |
21/09/1999 | 1 043,27 | 880,45 | 821,09 |
20/09/1999 | 1 055,41 | 890,69 | 830,64 |
17/09/1999 | 1 061,04 | 895,45 | 835,08 |
16/09/1999 | 1 060,27 | 894,80 | 834,47 |
15/09/1999 | 1 058,41 | 893,23 | 833,01 |
14/09/1999 | 1 060,52 | 895,01 | 834,67 |
13/09/1999 | 1 068,09 | 901,40 | 840,63 |
10/09/1999 | 1 068,62 | 901,84 | 841,04 |
09/09/1999 | 1 069,90 | 902,92 | 842,05 |
08/09/1999 | 1 067,72 | 901,09 | 840,34 |
07/09/1999 | 1 070,68 | 903,59 | 842,67 |
06/09/1999 | 1 073,23 | 905,74 | 844,67 |
03/09/1999 | 1 073,88 | 906,29 | 845,19 |
02/09/1999 | 1 076,35 | 908,37 | 847,13 |
01/09/1999 | 1 079,45 | 910,99 | 849,57 |
31/08/1999 | 1 080,04 | 911,48 | 850,03 |
30/08/1999 | 1 083,73 | 914,59 | 852,93 |
27/08/1999 | 1 082,99 | 913,97 | 852,35 |
26/08/1999 | 1 084,01 | 914,84 | 853,16 |
25/08/1999 | 1 084,54 | 915,28 | 853,57 |
24/08/1999 | 1 079,69 | 911,19 | 849,76 |
23/08/1999 | 1 080,25 | 911,66 | 850,20 |
20/08/1999 | 1 083,54 | 914,43 | 852,78 |
19/08/1999 | 1 087,11 | 917,45 | 855,59 |
18/08/1999 | 1 092,80 | 922,25 | 860,07 |
17/08/1999 | 1 093,87 | 923,15 | 860,91 |
16/08/1999 | 1 097,23 | 925,99 | 863,56 |
13/08/1999 | 1 097,74 | 926,42 | 863,96 |
12/08/1999 | 1 094,38 | 923,59 | 861,32 |
11/08/1999 | 1 094,77 | 923,91 | 861,62 |
10/08/1999 | 1 098,31 | 926,90 | 864,41 |
09/08/1999 | 1 104,44 | 932,07 | 869,24 |
06/08/1999 | 1 103,63 | 931,40 | 868,60 |
05/08/1999 | 1 104,04 | 931,74 | 868,92 |
04/08/1999 | 1 103,28 | 931,10 | 868,33 |
03/08/1999 | 1 100,83 | 929,03 | 866,39 |
02/08/1999 | 1 094,92 | 924,04 | 861,75 |
30/07/1999 | 1 097,22 | 925,98 | 863,56 |
29/07/1999 | 1 102,94 | 930,81 | 868,06 |
28/07/1999 | 1 102,23 | 930,21 | 867,50 |
27/07/1999 | 1 100,96 | 929,14 | 866,50 |
26/07/1999 | 1 107,14 | 934,36 | 871,36 |
23/07/1999 | 1 110,22 | 936,95 | 873,78 |
22/07/1999 | 1 102,61 | 930,53 | 867,80 |
21/07/1999 | 1 102,94 | 930,81 | 868,06 |
20/07/1999 | 1 113,01 | 939,31 | 875,98 |
19/07/1999 | 1 123,54 | 948,19 | 884,27 |
16/07/1999 | 1 122,30 | 947,15 | 883,29 |
15/07/1999 | 1 122,83 | 947,60 | 883,71 |
13/07/1999 | 1 127,85 | 927,86 | 858,11 |
12/07/1999 | 1 140,70 | 938,44 | 867,88 |
09/07/1999 | 1 145,52 | 942,40 | 871,55 |
08/07/1999 | 1 129,24 | 929,01 | 859,16 |
07/07/1999 | 1 125,97 | 926,32 | 856,68 |
06/07/1999 | 1 123,51 | 924,30 | 854,81 |
05/07/1999 | 1 122,46 | 923,43 | 854,01 |
02/07/1999 | 1 123,60 | 924,37 | 854,88 |
01/07/1999 | 1 122,78 | 923,70 | 854,25 |
30/06/1999 | 1 160,55 | 951,26 | 878,67 |
29/06/1999 | 1 139,26 | 933,81 | 862,55 |
28/06/1999 | 1 138,61 | 933,28 | 862,06 |
25/06/1999 | 1 143,97 | 937,67 | 866,12 |
24/06/1999 | 1 143,19 | 937,04 | 865,53 |
23/06/1999 | 1 141,31 | 935,49 | 864,10 |
22/06/1999 | 1 146,28 | 939,57 | 867,87 |
21/06/1999 | 1 141,34 | 935,52 | 864,13 |
18/06/1999 | 1 143,78 | 937,51 | 865,97 |
17/06/1999 | 1 136,33 | 931,41 | 860,34 |
16/06/1999 | 1 139,09 | 933,67 | 862,42 |
15/06/1999 | 1 141,73 | 935,84 | 864,42 |
14/06/1999 | 1 141,32 | 935,50 | 864,11 |
11/06/1999 | 1 145,71 | 939,10 | 867,43 |
10/06/1999 | 1 142,38 | 936,37 | 864,92 |
09/06/1999 | 1 138,53 | 933,22 | 862,00 |
08/06/1999 | 1 156,86 | 948,24 | 875,88 |
07/06/1999 | 1 140,98 | 935,22 | 863,85 |
04/06/1999 | 1 131,48 | 927,44 | 856,66 |
03/06/1999 | 1 116,62 | 915,25 | 845,41 |
02/06/1999 | 1 126,27 | 923,17 | 852,72 |
01/06/1999 | 1 123,73 | 921,08 | 850,79 |
31/05/1999 | 1 116,21 | 914,92 | 845,10 |
28/05/1999 | 1 113,00 | 912,29 | 842,67 |
27/05/1999 | 1 097,37 | 899,48 | 830,84 |
26/05/1999 | 1 097,78 | 899,81 | 831,14 |
25/05/1999 | 1 103,42 | 904,44 | 835,42 |
21/05/1999 | 1 104,00 | 904,91 | 835,85 |
20/05/1999 | 1 100,82 | 902,30 | 833,45 |
19/05/1999 | 1 107,62 | 907,88 | 838,60 |
18/05/1999 | 1 104,25 | 905,12 | 836,05 |
17/05/1999 | 1 114,78 | 913,75 | 844,02 |
14/05/1999 | 1 131,31 | 927,29 | 856,53 |
13/05/1999 | 1 095,58 | 898,01 | 829,48 |
12/05/1999 | 1 125,93 | 922,88 | 852,46 |
11/05/1999 | 1 127,27 | 923,98 | 853,47 |
10/05/1999 | 1 126,08 | 923,01 | 852,57 |
07/05/1999 | 1 129,00 | 925,40 | 854,78 |
06/05/1999 | 1 129,39 | 925,72 | 855,08 |
05/05/1999 | 1 135,48 | 930,71 | 859,69 |
04/05/1999 | 1 156,21 | 947,70 | 875,38 |
03/05/1999 | 1 146,88 | 940,06 | 868,32 |
30/04/1999 | 1 140,56 | 928,72 | 855,97 |
29/04/1999 | 1 141,68 | 929,64 | 856,81 |
28/04/1999 | 1 141,34 | 929,36 | 856,55 |
27/04/1999 | 1 151,07 | 937,28 | 863,86 |
26/04/1999 | 1 126,07 | 916,92 | 845,10 |
23/04/1999 | 1 115,62 | 908,41 | 837,25 |
22/04/1999 | 1 124,68 | 910,07 | 837,03 |
21/04/1999 | 1 116,34 | 903,32 | 830,83 |
20/04/1999 | 1 114,80 | 902,07 | 829,68 |
19/04/1999 | 1 116,13 | 903,15 | 830,68 |
16/04/1999 | 1 118,32 | 904,92 | 832,30 |
15/04/1999 | 1 117,74 | 896,99 | 825,00 |
14/04/1999 | 1 123,03 | 901,23 | 828,90 |
13/04/1999 | 1 107,58 | 888,83 | 817,50 |
12/04/1999 | 1 112,56 | 892,83 | 821,18 |
09/04/1999 | 1 102,84 | 885,03 | 814,00 |
08/04/1999 | 1 100,63 | 883,25 | 812,37 |
07/04/1999 | 1 098,70 | 881,71 | 810,95 |
06/04/1999 | 1 095,06 | 878,79 | 808,26 |
01/04/1999 | 1 088,89 | 873,83 | 803,71 |
31/03/1999 | 1 099,88 | 882,65 | 811,81 |
30/03/1999 | 1 091,37 | 875,82 | 805,54 |
29/03/1999 | 1 085,64 | 871,22 | 801,31 |
26/03/1999 | 1 096,66 | 875,62 | 803,99 |
25/03/1999 | 1 096,34 | 875,37 | 803,76 |
24/03/1999 | 1 098,04 | 876,73 | 805,01 |
23/03/1999 | 1 104,59 | 881,95 | 809,81 |
22/03/1999 | 1 105,68 | 882,83 | 810,61 |
19/03/1999 | 1 108,41 | 885,00 | 812,61 |
18/03/1999 | 1 122,83 | 896,52 | 823,18 |
17/03/1999 | 1 106,63 | 883,58 | 811,30 |
16/03/1999 | 1 099,57 | 877,95 | 806,13 |
15/03/1999 | 1 093,74 | 873,29 | 801,86 |
12/03/1999 | 1 117,03 | 891,89 | 818,93 |
11/03/1999 | 1 115,67 | 890,81 | 817,94 |
10/03/1999 | 1 122,53 | 896,28 | 822,96 |
09/03/1999 | 1 114,08 | 889,54 | 816,77 |
08/03/1999 | 1 128,46 | 901,01 | 827,31 |
05/03/1999 | 1 122,23 | 896,04 | 822,74 |
04/03/1999 | 1 104,05 | 881,52 | 809,41 |
03/03/1999 | 1 104,13 | 881,59 | 809,47 |
02/03/1999 | 1 105,36 | 882,57 | 810,37 |
01/03/1999 | 1 091,03 | 871,13 | 799,87 |
26/02/1999 | 1 086,45 | 867,47 | 796,51 |
25/02/1999 | 1 082,19 | 864,07 | 793,39 |
24/02/1999 | 1 081,14 | 863,23 | 792,61 |
23/02/1999 | 1 070,77 | 854,95 | 785,01 |
22/02/1999 | 1 078,71 | 861,29 | 790,83 |
19/02/1999 | 1 074,58 | 858,00 | 787,81 |
18/02/1999 | 1 075,51 | 858,74 | 788,49 |
17/02/1999 | 1 069,02 | 853,56 | 783,74 |
16/02/1999 | 1 066,63 | 851,65 | 781,98 |
15/02/1999 | 1 066,15 | 851,26 | 781,63 |
12/02/1999 | 1 059,79 | 846,18 | 776,96 |
11/02/1999 | 1 054,87 | 842,26 | 773,36 |
10/02/1999 | 1 081,45 | 863,48 | 792,84 |
09/02/1999 | 1 055,58 | 842,83 | 773,88 |
08/02/1999 | 1 056,28 | 843,38 | 774,39 |
05/02/1999 | 1 053,00 | 840,76 | 771,99 |
04/02/1999 | 1 059,82 | 846,21 | 776,99 |
03/02/1999 | 1 067,91 | 852,67 | 782,92 |
02/02/1999 | 1 071,97 | 855,91 | 785,89 |
01/02/1999 | 1 061,74 | 847,74 | 778,40 |
29/01/1999 | 1 062,19 | 848,10 | 778,72 |
28/01/1999 | 1 063,98 | 849,53 | 780,04 |
27/01/1999 | 1 073,95 | 857,49 | 787,34 |
26/01/1999 | 1 076,35 | 859,40 | 789,10 |
25/01/1999 | 1 072,19 | 856,08 | 786,05 |
22/01/1999 | 1 072,73 | 856,51 | 786,45 |
21/01/1999 | 1 070,22 | 854,51 | 784,61 |
20/01/1999 | 1 063,55 | 849,19 | 779,72 |
19/01/1999 | 1 071,70 | 855,70 | 785,70 |
18/01/1999 | 1 061,13 | 847,26 | 777,95 |
15/01/1999 | 1 049,33 | 837,83 | 769,30 |
14/01/1999 | 1 058,07 | 844,81 | 775,71 |
13/01/1999 | 1 042,51 | 832,39 | 764,30 |
12/01/1999 | 1 053,91 | 841,49 | 772,66 |
11/01/1999 | 1 049,55 | 838,01 | 769,46 |
08/01/1999 | 1 051,11 | 839,26 | 770,60 |
07/01/1999 | 1 063,22 | 848,93 | 779,48 |
06/01/1999 | 1 069,80 | 854,18 | 784,31 |
05/01/1999 | 1 003,84 | 801,51 | 735,95 |
04/01/1999 | 1 002,05 | 800,08 | 734,64 |